SpaceX PreStocks (SPACEX) Valor real atual

SpaceX PreStocks logo
SPACEXSpaceX PreStocks
JPY 100 147+ 2.91%
Capitalização de mercado
JPY 74,6M
2.91%
Volume (24)
JPY 463 754
27.07%
Fornecimento em circulação
745 SPACEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPACEX

SpaceX PreStocks Preço hoje

SpaceX PreStocks Preço
JPY 100 147

Alteração de preço

JPY 2 833,46
2.91%
24h Baixo / 24h Alto
JPY 97 192 / JPY 101 083

Volume

JPY 463 754
27.07%
Volume / Limite de mercado
0,0062165114
Dominio de mercado
0,00001230166%
Posição de mercado
#5220

Fornecimento de SpaceX PreStocks

Fornecimento em circulação
744,91 SPACEX
Fornecimento total
744,91 SPACEX
Fornecimento máximo
0 SPACEX

SpaceX PreStocks Capitalização de mercado

Capitalização de mercado
JPY 74 600 362
2.91%

Totalmente diluído
Limite de mercado

JPY 74 600 362
2.76%

SpaceX PreStocks Preço Ontem

Baixa / Alta de ontem
JPY 97 452,035 / JPY 97 466,983
Abertura / Fecho de Ontem
JPY 97 466,983 / JPY 97 452,035
A mudança de ontem
2.76%
Volume de ontem
JPY 38 664,496

Histórico do preço do SpaceX PreStocks

7 dias Baixa / 7 dias Alta
JPY 660,92306 / JPY 687,85303
30 dias Baixa / 30 dias Alta
JPY 97 245,042 / JPY 97 837,809
90 dias Baixa / 90 dias Alta
JPY 97 245,042 / JPY 101 125,5
52 Semana Baixa / 52 Semana Alta
JPY 97 245,042 / JPY 101 398,59
Máxima de todos os temposEost 29, 2025 (14 dias atrás)
JPY 107 662
6.92%
Baixa de todos os temposEost 14, 2025 (29 dias atrás)
JPY 92 595
8.23%

Data provided by Coingecko API

SPACEX para JPY

SpaceX PreStocks
SpaceX PreStocksSPACEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACEX Safely with 3Commas

Use a proven backtested strategy for SPACEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpaceX PreStocks para Japanese yen Gráfico de Preço (SPACEX para JPY)

    SPACEXJPY de TradingView

    SpaceX PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    SpaceX PreStocks Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 97 402,375727
    JPY 0
    JPY 97 803,599368
    JPY 97 245,041822
    10/09/2025
    JPY 98 535,404299
    JPY 97 402,375727
    JPY 98 982,527744
    JPY 97 395,679057
    09/09/2025
    JPY 98 040,674501
    JPY 98 535,404299
    JPY 99 221,01407
    JPY 97 952,28387
    08/09/2025
    JPY 99 250,841547
    JPY 98 040,674501
    JPY 101 125,504753
    JPY 98 115,915451
    07/09/2025
    JPY 97 968,508238
    JPY 99 250,841547
    JPY 99 285,844226
    JPY 97 903,11893
    06/09/2025
    JPY 101 377,676549
    JPY 97 968,508238
    JPY 101 388,272036
    JPY 97 965,463822
    05/09/2025
    JPY 99 857,760642
    JPY 101 377,676549
    JPY 101 398,594595
    JPY 99 084,831307

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 52 segundoss

    Explore Our Other Products for SPACEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 336
    0.99%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 42,25B
    2
    JPY 4 553,87
    3.22%
    Capitalização de mercadoJPY 550,46B
    VolumeJPY 28,34B
    3
    JPY 3,05
    1.76%
    Capitalização de mercadoJPY 182,03B
    VolumeJPY 5,12B
    5
    JPY 240,56
    6.02%
    Capitalização de mercadoJPY 130,5B
    VolumeJPY 12,57B
    6
    JPY 909,8
    1.15%
    Capitalização de mercadoJPY 126,61B
    VolumeJPY 1,25B
    8
    JPY 0,263487
    5.57%
    Capitalização de mercadoJPY 39,75B
    VolumeJPY 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    5218
    JPY 0,193368
    1.32%
    Capitalização de mercadoJPY 74,71M
    VolumeJPY 160,81M
    5219
    JPY 0,00000019
    0.15%
    Capitalização de mercadoJPY 74,71M
    VolumeJPY 243 738
    5224
    JPY 5 175,36
    0.51%
    Capitalização de mercadoJPY 74,67M
    VolumeJPY 59 151
    5221
    JPY 16,81
    0.89%
    Capitalização de mercadoJPY 74,53M
    VolumeJPY 14,97M
    5222
    JPY 0,01489727
    7.94%
    Capitalização de mercadoJPY 74,48M
    VolumeJPY 273 870

    Data provided by Coingecko API