SPQR (SPQR) Valor real atual

SPQR logo
SPQRSPQR
JPY 0,00488 -2.00%
Capitalização de mercado
JPY 4,88M
1.46%
Volume (24)
JPY 1 605
0.37%
Fornecimento em circulação
999 203 830 SPQR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPQR

SPQR Preço hoje

SPQR Preço
JPY 0,00487956

Alteração de preço

JPY -0,000099713395
2.00%
24h Baixo / 24h Alto
JPY 0,00485066 / JPY 0,00505315

Volume

JPY 1 604,8
0.37%
Volume / Limite de mercado
0,00032914437
Dominio de mercado
<0.000001%
Posição de mercado
#9253

Fornecimento de SPQR

Fornecimento em circulação
999 203 826,14 SPQR
Fornecimento total
999 203 826,14 SPQR
Fornecimento máximo
1 000 000 000 SPQR

SPQR Capitalização de mercado

Capitalização de mercado
JPY 4 875 672
1.46%

Totalmente diluído
Limite de mercado

JPY 4 875 672
1.76%

SPQR Preço Ontem

Baixa / Alta de ontem
JPY 0,0049577377 / JPY 0,0049761129
Abertura / Fecho de Ontem
JPY 0,0049761129 / JPY 0,0049577377
A mudança de ontem
1.76%
Volume de ontem
JPY 5 934,3989

Histórico do preço do SPQR

7 dias Baixa / 7 dias Alta
JPY 0,000031818813 / JPY 0,000035428204
30 dias Baixa / 30 dias Alta
JPY 0,0046832137 / JPY 0,0050389669
90 dias Baixa / 90 dias Alta
JPY 0,0046832137 / JPY 0,0052068025
52 Semana Baixa / 52 Semana Alta
JPY 0,0046832137 / JPY 0,0052068025
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
JPY 0,099407
95.09%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00348299
40.10%

Data provided by Coingecko API

SPQR para JPY

SPQR
SPQRSPQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPQR Safely with 3Commas

Use a proven backtested strategy for SPQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPQR para Japanese yen Gráfico de Preço (SPQR para JPY)

    SPQRJPY de TradingView

    SPQR Trocas

    Instant crypto to crypto exchange coming soon!

    SPQR Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,004907
    JPY 0
    JPY 0,004907
    JPY 0,004864
    29/08/2025
    JPY 0,005136
    JPY 0,004907
    JPY 0,005207
    JPY 0,004823
    28/08/2025
    JPY 0,004894
    JPY 0,005136
    JPY 0,005177
    JPY 0,004894

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 44 segundoss

    Explore Our Other Products for SPQR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 942
    0.41%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,25B
    2
    JPY 4 430,67
    1.60%
    Capitalização de mercadoJPY 534,81B
    VolumeJPY 32,05B
    3
    JPY 2,84
    0.24%
    Capitalização de mercadoJPY 169,15B
    VolumeJPY 4,3B
    5
    JPY 849,39
    0.51%
    Capitalização de mercadoJPY 118,22B
    VolumeJPY 967,45M
    6
    JPY 208,43
    0.77%
    Capitalização de mercadoJPY 112,82B
    VolumeJPY 5,57B
    9
    JPY 0,216188
    0.12%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    9249
    JPY 0,00487606
    5.02%
    Capitalização de mercadoJPY 4,88M
    VolumeJPY 1,57M
    9250
    JPY 0,00485651
    0.56%
    Capitalização de mercadoJPY 4,88M
    VolumeJPY 812 892
    9252
    JPY 0,00056244
    5.29%
    Capitalização de mercadoJPY 4,88M
    VolumeJPY 34 443
    Capitalização de mercadoJPY 4,87M
    VolumeJPY 17 577
    9254
    JPY 0,00486034
    0.10%
    Capitalização de mercadoJPY 4,86M
    VolumeJPY 2 047

    Data provided by Coingecko API