Spring Staked SUI (SSUI) Valor real atual

Spring Staked SUI logo
SSUISpring Staked SUI
3,25+ 0.46%
Capitalização de mercado
€26,95M
0.45%
Volume (24)
75 868
1.80%
Fornecimento em circulação
8 295 889 SSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSUI

Spring Staked SUI Preço hoje

Spring Staked SUI Preço
€3,25

Alteração de preço

€0,01483212
0.46%
24h Baixo / 24h Alto
€3,2 / €3,29

Volume

€75 868
1.80%
Volume / Limite de mercado
0,0028155966
Dominio de mercado
0,00080244474%
Posição de mercado
#1072

Fornecimento de Spring Staked SUI

Fornecimento em circulação
8 295 888,845 SSUI
Fornecimento total
8 295 888,845 SSUI
Fornecimento máximo
0 SSUI

Spring Staked SUI Capitalização de mercado

Capitalização de mercado
€26 945 621
0.45%

Totalmente diluído
Limite de mercado

€26 945 621
0.63%

Spring Staked SUI Preço Ontem

Baixa / Alta de ontem
€3,2270147 / €3,2285809
Abertura / Fecho de Ontem
€3,2285809 / €3,2270147
A mudança de ontem
0.69%
Volume de ontem
€117 601,06

Histórico do preço do Spring Staked SUI

7 dias Baixa / 7 dias Alta
€3,4106826 / €3,9635235
30 dias Baixa / 30 dias Alta
€3,1572456 / €3,2883864
90 dias Baixa / 90 dias Alta
€2,9377949 / €3,2883864
52 Semana Baixa / 52 Semana Alta
€2,9377949 / €3,3890741
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
€16,69
80.54%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€1,59
104.20%

Data provided by Coingecko API

SSUI para EUR

Spring Staked SUI
Spring Staked SUISSUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spring Staked SUI para Euro Gráfico de Preço (SSUI para EUR)

    SSUIEUR de TradingView

    Spring Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €3,268988
    €0
    €3,288386
    €3,157246
    22/08/2025
    €2,988911
    €3,268988
    €3,263604
    €2,937795
    21/08/2025
    €3,116283
    €2,988911
    €3,116283
    €2,978134
    20/08/2025
    €2,987079
    €3,116283
    €3,130335
    €2,982645
    19/08/2025
    €3,144428
    €2,987079
    €3,147985
    €3,009088
    18/08/2025
    €3,282596
    €3,144428
    €3,282596
    €3,092477
    17/08/2025
    €3,27378
    €3,282596
    €3,389074
    €3,257697

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 36 minutoss e 58 segundoss

    Explore Our Other Products for SSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 094
    0.66%
    Capitalização de mercado€2,29T
    Volume€25,17B
    2
    4 787,84
    1.01%
    Capitalização de mercado€577,9B
    Volume€22,77B
    3
    3,05
    0.60%
    Capitalização de mercado€181,43B
    Volume€3,65B
    5
    879,2
    1.01%
    Capitalização de mercado€122,47B
    Volume€1,29B
    6
    209,72
    1.42%
    Capitalização de mercado€113,45B
    Volume€7,92B
    9
    0,24
    0.07%
    Capitalização de mercado€35,57B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1067
    0,84
    1.72%
    Capitalização de mercado€27,12M
    Volume€2 528
    Capitalização de mercado€27,08M
    Volume€789 759
    1065
    0,03
    7.46%
    Capitalização de mercado€27,06M
    Volume€2,01M
    1071
    0,03
    1.63%
    Capitalização de mercado€26,94M
    Volume€103 910
    1073
    0,04
    2.50%
    Capitalização de mercado€26,9M
    Volume€6,96M

    Data provided by Coingecko API