Spring Staked SUI (SSUI) Valor real atual

Spring Staked SUI logo
SSUISpring Staked SUI
JPY 521,21+ 0.65%
Capitalização de mercado
JPY 4,32B
0.66%
Volume (24)
JPY 4 225 394
1.74%
Fornecimento em circulação
8 295 889 SSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSUI

Spring Staked SUI Preço hoje

Spring Staked SUI Preço
JPY 521,21

Alteração de preço

JPY 3,36
0.65%
24h Baixo / 24h Alto
JPY 514,7 / JPY 529,58

Volume

JPY 4 225 394
1.74%
Volume / Limite de mercado
0,00097713339
Dominio de mercado
0,00075544194%
Posição de mercado
#1104

Fornecimento de Spring Staked SUI

Fornecimento em circulação
8 295 888,845 SSUI
Fornecimento total
8 295 888,845 SSUI
Fornecimento máximo
0 SSUI

Spring Staked SUI Capitalização de mercado

Capitalização de mercado
JPY 4 324 275 500
0.66%

Totalmente diluído
Limite de mercado

JPY 4 324 275 500
0.43%

Spring Staked SUI Preço Ontem

Baixa / Alta de ontem
JPY 518,35006 / JPY 519,64905
Abertura / Fecho de Ontem
JPY 518,35006 / JPY 519,64905
A mudança de ontem
0.43%
Volume de ontem
JPY 9 662 919,4

Histórico do preço do Spring Staked SUI

7 dias Baixa / 7 dias Alta
JPY 3,402718 / JPY 3,8672479
30 dias Baixa / 30 dias Alta
JPY 510,54152 / JPY 527,49996
90 dias Baixa / 90 dias Alta
JPY 500,56126 / JPY 570,82512
52 Semana Baixa / 52 Semana Alta
JPY 500,56126 / JPY 570,82512
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
JPY 2 711,66
80.75%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 254,66
104.99%

Data provided by Coingecko API

SSUI para JPY

Spring Staked SUI
Spring Staked SUISSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spring Staked SUI para Japanese yen Gráfico de Preço (SSUI para JPY)

    SSUIJPY de TradingView

    Spring Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 519,025488
    JPY 0
    JPY 527,499959
    JPY 513,655935
    26/08/2025
    JPY 503,937416
    JPY 519,025488
    JPY 520,388456
    JPY 500,56126
    25/08/2025
    JPY 552,025483
    JPY 503,937416
    JPY 556,454558
    JPY 502,935748
    24/08/2025
    JPY 559,059695
    JPY 552,025483
    JPY 570,825124
    JPY 542,382178
    23/08/2025
    JPY 563,295489
    JPY 559,059695
    JPY 566,638093
    JPY 544,040575
    22/08/2025
    JPY 514,984629
    JPY 563,295489
    JPY 562,367748
    JPY 507,075162
    21/08/2025
    JPY 535,063594
    JPY 514,984629
    JPY 535,063594
    JPY 512,779365

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 28 minutoss e 9 segundoss

    Explore Our Other Products for SSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 899
    1.64%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 34,43B
    2
    JPY 4 600,36
    0.12%
    Capitalização de mercadoJPY 555,33B
    VolumeJPY 33,58B
    3
    JPY 3
    0.43%
    Capitalização de mercadoJPY 178,26B
    VolumeJPY 6,18B
    5
    JPY 867,56
    1.09%
    Capitalização de mercadoJPY 120,71B
    VolumeJPY 1,48B
    6
    JPY 212,31
    3.80%
    Capitalização de mercadoJPY 114,67B
    VolumeJPY 13,79B
    9
    JPY 0,223411
    1.21%
    Capitalização de mercadoJPY 33,67B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1103
    JPY 0,587667
    0.88%
    Capitalização de mercadoJPY 4,33B
    VolumeJPY 49 825
    1105
    JPY 2,89
    0.32%
    Capitalização de mercadoJPY 4,33B
    VolumeJPY 64,09M
    1106
    Capitalização de mercadoJPY 4,33B
    VolumeJPY 615,95M
    1107
    JPY 116,35
    0.95%
    Capitalização de mercadoJPY 4,3B
    VolumeJPY 4,36M
    1108
    JPY 1,76
    1.17%
    Capitalização de mercadoJPY 4,3B
    VolumeJPY 11,74M

    Data provided by Coingecko API