Spring Staked SUI (SSUI) Valor real atual

Spring Staked SUI logo
SSUISpring Staked SUI
BRL 18,42 -9.50%
Capitalização de mercado
BRL 153,11M
9.21%
Volume (24)
BRL 993 156
0.16%
Fornecimento em circulação
8 295 889 SSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSUI

Spring Staked SUI Preço hoje

Spring Staked SUI Preço
BRL 18,42

Alteração de preço

BRL -1,9326038
9.50%
24h Baixo / 24h Alto
BRL 18,27 / BRL 20,55

Volume

BRL 993 156
0.16%
Volume / Limite de mercado
0,0064867327
Dominio de mercado
0,00071384153%
Posição de mercado
#1096

Fornecimento de Spring Staked SUI

Fornecimento em circulação
8 295 888,845 SSUI
Fornecimento total
8 295 888,845 SSUI
Fornecimento máximo
0 SSUI

Spring Staked SUI Capitalização de mercado

Capitalização de mercado
BRL 153 105 740
9.21%

Totalmente diluído
Limite de mercado

BRL 153 105 740
0.06%

Spring Staked SUI Preço Ontem

Baixa / Alta de ontem
BRL 18,418679 / BRL 18,513902
Abertura / Fecho de Ontem
BRL 18,513902 / BRL 18,418679
A mudança de ontem
0.25%
Volume de ontem
BRL 1 077 598,1

Histórico do preço do Spring Staked SUI

7 dias Baixa / 7 dias Alta
BRL 3,4043101 / BRL 3,8672479
30 dias Baixa / 30 dias Alta
BRL 18,418679 / BRL 20,964931
90 dias Baixa / 90 dias Alta
BRL 18,418679 / BRL 20,964931
52 Semana Baixa / 52 Semana Alta
BRL 18,418679 / BRL 20,964931
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
BRL 107,58
82.87%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 10,25
79.84%

Data provided by Coingecko API

SSUI para BRL

Spring Staked SUI
Spring Staked SUISSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spring Staked SUI para Brazilian Real Gráfico de Preço (SSUI para BRL)

    SSUIBRL de TradingView

    Spring Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 20,326708
    BRL 0
    BRL 20,472092
    BRL 18,418679
    24/08/2025
    BRL 20,623075
    BRL 20,326708
    BRL 20,964931
    BRL 19,932084
    23/08/2025
    BRL 20,777774
    BRL 20,623075
    BRL 20,90107
    BRL 20,067536
    22/08/2025
    BRL 18,975388
    BRL 20,777774
    BRL 20,743553
    BRL 18,637675
    21/08/2025
    BRL 19,876228
    BRL 18,975388
    BRL 19,876228
    BRL 18,960424
    20/08/2025
    BRL 19,12508
    BRL 19,876228
    BRL 19,984395
    BRL 19,058675
    19/08/2025
    BRL 19,940621
    BRL 19,12508
    BRL 20,056644
    BRL 19,250089

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 33 minutoss e 7 segundoss

    Explore Our Other Products for SSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 594
    3.25%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 57,68B
    2
    BRL 4 372,07
    8.54%
    Capitalização de mercadoBRL 528,72B
    VolumeBRL 51,45B
    3
    BRL 2,87
    5.05%
    Capitalização de mercadoBRL 170,46B
    VolumeBRL 6,68B
    5
    BRL 838,37
    4.30%
    Capitalização de mercadoBRL 116,74B
    VolumeBRL 2,28B
    6
    BRL 187,59
    9.37%
    Capitalização de mercadoBRL 101,44B
    VolumeBRL 12,34B
    10
    BRL 0,21
    9.50%
    Capitalização de mercadoBRL 31,64B
    VolumeBRL 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 153,75M
    VolumeBRL 1,18M
    1094
    Capitalização de mercadoBRL 153,02M
    VolumeBRL 333 253
    1095
    BRL 1,57
    5.70%
    Capitalização de mercadoBRL 152,75M
    VolumeBRL 1,53M
    1097
    BRL 0,13
    10.21%
    Capitalização de mercadoBRL 152,75M
    VolumeBRL 93 197
    1098
    BRL 0,28
    2.07%
    Capitalização de mercadoBRL 152,35M
    VolumeBRL 1,83M

    Data provided by Coingecko API