Spurdo Spärde (SPURDO) Valor real atual

Spurdo Spärde logo
SPURDOSpurdo Spärde
JPY 0,001286 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 35 631
0.01%
Fornecimento em circulação
0 SPURDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPURDO

Spurdo Spärde Preço hoje

Spurdo Spärde Preço
JPY 0,00128588

Volume

JPY 35 631
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Spurdo Spärde

Fornecimento em circulação
0 SPURDO
Fornecimento total
3 329 793 517 SPURDO
Fornecimento máximo
3 329 793 517 SPURDO

Spurdo Spärde Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 281 726
0.01%

Spurdo Spärde Preço Ontem

Baixa / Alta de ontem
JPY 0,0012858833 / JPY 0,001286065
Abertura / Fecho de Ontem
JPY 0,0012858833 / JPY 0,001286065
A mudança de ontem
0.01%
Volume de ontem
JPY 35 631,256

Histórico do preço do Spurdo Spärde

7 dias Baixa / 7 dias Alta
JPY 0,0000083434847 / JPY 0,0000087938587
30 dias Baixa / 30 dias Alta
JPY 0,0012391626 / JPY 0,001294545
90 dias Baixa / 90 dias Alta
JPY 0,0011531346 / JPY 0,001294545
52 Semana Baixa / 52 Semana Alta
JPY 0,0011531346 / JPY 0,001294545
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
JPY 0,06211
97.93%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00063747
101.72%

Data provided by Coingecko API

SPURDO para JPY

Spurdo Spärde
Spurdo SpärdeSPURDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spurdo Spärde para Japanese yen Gráfico de Preço (SPURDO para JPY)

    SPURDOJPY de TradingView

    Spurdo Spärde Trocas

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,00127
    JPY 0
    JPY 0,001286
    JPY 0,001268
    26/08/2025
    JPY 0,00116
    JPY 0
    JPY 0,001167
    JPY 0,001153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 57 minutoss e 25 segundoss

    Explore Our Other Products for SPURDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 757
    1.83%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 49,88B
    2
    JPY 4 294,92
    1.47%
    Capitalização de mercadoJPY 518,17B
    VolumeJPY 34,18B
    4
    JPY 2,79
    1.17%
    Capitalização de mercadoJPY 166,23B
    VolumeJPY 7,35B
    5
    JPY 846,07
    0.05%
    Capitalização de mercadoJPY 117,77B
    VolumeJPY 1,48B
    6
    JPY 200,54
    1.22%
    Capitalização de mercadoJPY 108,54B
    VolumeJPY 7,77B
    10
    JPY 0,209446
    1.78%
    Capitalização de mercadoJPY 31,6B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API