Squid Game (SQUID) Valor real atual

Squid Game logo
SQUIDSquid Game
JPY 0,000058 -2.07%
Capitalização de mercado
JPY 5,82M
2.17%
Volume (24)
JPY 793
0.62%
Fornecimento em circulação
100 000 000 000 SQUID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQUID

Squid Game Preço hoje

Squid Game Preço
JPY 0,00005816

Alteração de preço

JPY -0,0000012314584
2.07%
24h Baixo / 24h Alto
JPY 0,00005756 / JPY 0,00005971

Volume

JPY 793,03
0.62%
Volume / Limite de mercado
0,0001363628
Dominio de mercado
<0.000001%
Posição de mercado
#8877

Fornecimento de Squid Game

Fornecimento em circulação
100 000 000 000 SQUID
Fornecimento total
100 000 000 000 SQUID
Fornecimento máximo
100 000 000 000 SQUID

Squid Game Capitalização de mercado

Capitalização de mercado
JPY 5 815 589
2.17%

Totalmente diluído
Limite de mercado

JPY 5 815 589
0.16%

Squid Game Preço Ontem

Baixa / Alta de ontem
JPY 0,000058070378 / JPY 0,00005842952
Abertura / Fecho de Ontem
JPY 0,00005842952 / JPY 0,000058070378
A mudança de ontem
0.15%
Volume de ontem
JPY 796,75923

Histórico do preço do Squid Game

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000057366204 / JPY 0,000060582873
90 dias Baixa / 90 dias Alta
JPY 0,000057616884 / JPY 0,000060582873
52 Semana Baixa / 52 Semana Alta
JPY 0,000056064193 / JPY 0,000064468842
Máxima de todos os temposDu 21, 2023 (1 anos atrás)
JPY 0,00350012
98.34%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 0,00003955
47.03%

Data provided by Coingecko API

SQUID para JPY

Squid Game
Squid GameSQUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUID Safely with 3Commas

Use a proven backtested strategy for SQUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Squid Game para Japanese yen Gráfico de Preço (SQUID para JPY)

    SQUIDJPY de TradingView

    Squid Game Trocas

    Instant crypto to crypto exchange coming soon!

    Squid Game Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,000063
    JPY 0
    JPY 0,000063
    JPY 0,000063
    22/08/2025
    JPY 0,000056
    JPY 0,000063
    JPY 0,000057
    JPY 0,000056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 49 segundoss

    Explore Our Other Products for SQUID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 040
    2.83%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 38,43B
    2
    JPY 4 381,78
    5.27%
    Capitalização de mercadoJPY 529,61B
    VolumeJPY 31,28B
    3
    JPY 2,87
    4.62%
    Capitalização de mercadoJPY 171B
    VolumeJPY 6,31B
    5
    JPY 858,87
    1.50%
    Capitalização de mercadoJPY 119,58B
    VolumeJPY 1,59B
    6
    JPY 208,64
    3.20%
    Capitalização de mercadoJPY 113,05B
    VolumeJPY 13,06B
    9
    JPY 0,214621
    4.59%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    8873
    JPY 0,00595276
    5.50%
    Capitalização de mercadoJPY 5,82M
    VolumeJPY 72 824
    8874
    JPY 0,04243782
    1.04%
    Capitalização de mercadoJPY 5,82M
    VolumeJPY 2,58M
    8878
    JPY 3,93
    0.45%
    Capitalização de mercadoJPY 5,82M
    VolumeJPY 12 464
    8879
    JPY 0,00512304
    1.88%
    Capitalização de mercadoJPY 5,81M
    VolumeJPY 1 394
    8887
    JPY 0,00064008
    5.30%
    Capitalização de mercadoJPY 5,81M
    VolumeJPY 2 170

    Data provided by Coingecko API