SquidOnSui (SQID) Valor real atual

SquidOnSui logo
SQIDSquidOnSui
0,000002+ 2.24%
Capitalização de mercado
€20 724
2.24%
Volume (24)
41 570
2.31%
Fornecimento em circulação
10 000 000 000 SQID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQID

SquidOnSui Preço hoje

SquidOnSui Preço
€0,00000207

Alteração de preço

€<0.000001
2.24%
24h Baixo / 24h Alto
€0,00000202 / €0,00000211

Volume

€41 570
2.31%
Volume / Limite de mercado
2,0058869
Dominio de mercado
<0.000001%
Posição de mercado
#9545

Fornecimento de SquidOnSui

Fornecimento em circulação
10 000 000 000 SQID
Fornecimento total
10 000 000 000 SQID
Fornecimento máximo
10 000 000 000 SQID

SquidOnSui Capitalização de mercado

Capitalização de mercado
€20 724
2.24%

Totalmente diluído
Limite de mercado

€20 724
1.34%

SquidOnSui Preço Ontem

Baixa / Alta de ontem
€0,0000020337419 / €0,0000020562597
Abertura / Fecho de Ontem
€0,0000020562597 / €0,0000020337419
A mudança de ontem
1.22%
Volume de ontem
€43 767,555

Histórico do preço do SquidOnSui

7 dias Baixa / 7 dias Alta
€0,000002352312 / €0,0000026396209
30 dias Baixa / 30 dias Alta
€0,0000020138904 / €0,0000021124986
90 dias Baixa / 90 dias Alta
€0,0000020074046 / €0,0000021124986
52 Semana Baixa / 52 Semana Alta
€0,0000020074046 / €0,0000022728947
Máxima de todos os temposEbr. 30, 2025 (3 meses atrás)
€0,00004043
94.80%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
€0,00000125
67.81%

Data provided by Coingecko API

SQID para EUR

SquidOnSui
SquidOnSuiSQID
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQID Safely with 3Commas

Use a proven backtested strategy for SQID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SquidOnSui para Euro Gráfico de Preço (SQID para EUR)

    SQIDEUR de TradingView

    SquidOnSui Trocas

    Instant crypto to crypto exchange coming soon!

    SquidOnSui Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,000002
    €0
    €0,000002
    €0,000002
    24/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    23/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    22/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    21/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    20/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    19/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 23 minutoss e 44 segundoss

    Explore Our Other Products for SQID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 313
    1.45%
    Capitalização de mercado€2,22T
    Volume€47,02B
    2
    4 578,23
    4.95%
    Capitalização de mercado€552,34B
    Volume€46,97B
    3
    3,02
    6.17%
    Capitalização de mercado€179,86B
    Volume€6,92B
    5
    861,8
    2.89%
    Capitalização de mercado€120,07B
    Volume€1,71B
    6
    195,69
    4.71%
    Capitalização de mercado€105,79B
    Volume€8,44B
    10
    0,22
    5.04%
    Capitalização de mercado€32,84B
    Volume€2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    9569
    0,0000208
    1.94%
    Capitalização de mercado€20 802
    Volume€107
    9570
    0,00002078
    0.63%
    Capitalização de mercado€20 757
    Volume€41 877
    Capitalização de mercado€20 744
    Volume€1
    9572
    0,0000208
    2.07%
    Capitalização de mercado€20 720
    Volume€2 440
    9573
    0,0000207
    28.53%
    Capitalização de mercado€20 690
    Volume€7 355

    Data provided by Coingecko API