SquidOnSui (SQID) Valor real atual

SquidOnSui logo
SQIDSquidOnSui
INR 0,000213+ 0.01%
Capitalização de mercado
INR 2,09M
2.64%
Volume (24)
INR 4 549 383
1.32%
Fornecimento em circulação
10 000 000 000 SQID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQID

SquidOnSui Preço hoje

SquidOnSui Preço
INR 0,00021337

Alteração de preço

INR <0.000001
0.01%
24h Baixo / 24h Alto
INR 0,00020921 / INR 0,00021624

Volume

INR 4 549 383
1.32%
Volume / Limite de mercado
2,172931
Dominio de mercado
<0.000001%
Posição de mercado
#9666

Fornecimento de SquidOnSui

Fornecimento em circulação
10 000 000 000 SQID
Fornecimento total
10 000 000 000 SQID
Fornecimento máximo
10 000 000 000 SQID

SquidOnSui Capitalização de mercado

Capitalização de mercado
INR 2 093 662
2.64%

Totalmente diluído
Limite de mercado

INR 2 093 662
1.07%

SquidOnSui Preço Ontem

Baixa / Alta de ontem
INR 0,00021119034 / INR 0,00021209084
Abertura / Fecho de Ontem
INR 0,00021209084 / INR 0,00021119034
A mudança de ontem
0.82%
Volume de ontem
INR 4 735 220

Histórico do preço do SquidOnSui

7 dias Baixa / 7 dias Alta
INR 0,00000235315 / INR 0,0000024522112
30 dias Baixa / 30 dias Alta
INR 0,00020967327 / INR 0,0002164062
90 dias Baixa / 90 dias Alta
INR 0,00020743483 / INR 0,0002164062
52 Semana Baixa / 52 Semana Alta
INR 0,0002062276 / INR 0,0002164062
Máxima de todos os temposEbr. 30, 2025 (4 meses atrás)
INR 0,00389152
94.62%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
INR 0,00012298
70.25%

Data provided by Coingecko API

SQID para INR

SquidOnSui
SquidOnSuiSQID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQID Safely with 3Commas

Use a proven backtested strategy for SQID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SquidOnSui para Indian Rupee Gráfico de Preço (SQID para INR)

    SQIDINR de TradingView

    SquidOnSui Trocas

    Instant crypto to crypto exchange coming soon!

    SquidOnSui Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,000215
    INR 0
    INR 0,000216
    INR 0,000211
    31/08/2025
    INR 0,000212
    INR 0,000215
    INR 0,000216
    INR 0,00021
    30/08/2025
    INR 0,000213
    INR 0,000212
    INR 0,000216
    INR 0,00021
    29/08/2025
    INR 0,000211
    INR 0,000213
    INR 0,000216
    INR 0,000207
    28/08/2025
    INR 0,000211
    INR 0,000211
    INR 0,000215
    INR 0,000207
    27/08/2025
    INR 0,00021
    INR 0,000211
    INR 0,000215
    INR 0,000208
    26/08/2025
    INR 0,00021
    INR 0,00021
    INR 0,000215
    INR 0,000206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 6 minutoss e 47 segundoss

    Explore Our Other Products for SQID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 113
    0.94%
    Capitalização de mercadoINR 2,2T
    VolumeINR 42,74B
    2
    INR 4 377,16
    1.69%
    Capitalização de mercadoINR 529,49B
    VolumeINR 31,32B
    4
    INR 2,79
    0.69%
    Capitalização de mercadoINR 166,16B
    VolumeINR 6,95B
    5
    INR 854,55
    1.28%
    Capitalização de mercadoINR 119,03B
    VolumeINR 1,49B
    6
    INR 202,49
    0.27%
    Capitalização de mercadoINR 109,71B
    VolumeINR 6,89B
    10
    INR 0,212562
    1.41%
    Capitalização de mercadoINR 32,11B
    VolumeINR 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    9663
    INR 0,00028625
    0%
    Capitalização de mercadoINR 2,09M
    VolumeINR 908
    9664
    INR 0,00208673
    0%
    Capitalização de mercadoINR 2,09M
    VolumeINR 94
    9665
    INR 0,056533
    0%
    Capitalização de mercadoINR 2,1M
    VolumeINR 29 139
    9669
    INR 0,0020895
    0.65%
    Capitalização de mercadoINR 2,09M
    VolumeINR 4 502
    9667
    INR 0,00395142
    1.37%
    Capitalização de mercadoINR 2,09M
    VolumeINR 3 961

    Data provided by Coingecko API