Squill (SQUILL) Valor actual

Squill logo
SQUILLSquill
RUB 27,88 -1.74%
Capitalización de Mercado
RUB 72,69M
1.74%
Volumen (24)
RUB 55.752
0.15%
Suministro circulante
2.607.814 SQUILL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQUILL

Precio de hoy de Squill

Precio de Squill
RUB 27,88

Cambio de precio en

RUB -0,49227028
1.74%
Mínimo/máximo en 24 h
RUB 27,2 / RUB 28,93

Volumen de trading en

RUB 55.752
0.15%
Volumen/capitalización de mercado
0,00076693068
Dominancia en el mercado
0,000022708287%
Rango en el mercado
#4253

Suministro de Squill

Suministro circulante
2.607.813,769 SQUILL
Suministro total
10.000.000 SQUILL
Suministro máximo
10.000.000 SQUILL

Capitalización de mercado de Squill

Capitalización de Mercado
RUB 72.694.966
1.74%

Capitalización de mercado
completamente diluida

RUB 278.758.270
2.23%

Precio de ayer de Squill

Mínimo/máximo de ayer
RUB 27,246382 / RUB 27,287604
Apertura/cierre de ayer
RUB 27,287604 / RUB 27,246382
Cambio de ayer
2.25%
Volumen de ayer
RUB 54.575,208

Historial de precios de Squill

Mínimo/máximo en 7 días
RUB 0,3404995 / RUB 0,42096124
Mínimo/máximo en 30 días
RUB 27,207316 / RUB 31,59869
Mínimo/máximo en 90 días
RUB 27,207316 / RUB 31,475996
Mínimo/máximo en 52 semanas
RUB 27,207316 / RUB 33,606527
Máximo históricojul 17, 2025 (1 months ago)
RUB 40,85
31.75%
All Time Lowjul 2, 2025 (1 months ago)
RUB 18,1
54.03%

Data provided by Coingecko API

Conversor de SQUILL a RUB

Squill
SquillSQUILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUILL Safely with 3Commas

Use a proven backtested strategy for SQUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Squill a Russian Ruble en tiempo real (SQUILL a RUB)

    SQUILLRUB by TradingView

    Squill Intercambios

    Instant crypto to crypto exchange coming soon!

    Squill Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 31,23363
    RUB 0
    RUB 31,736782
    RUB 30,226966
    24/8/2025
    RUB 32,430868
    RUB 31,23363
    RUB 33,606527
    RUB 32,430868

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 5 minutes and 30 seconds

    Explore Our Other Products for SQUILL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.202
    1.19%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 26,55B
    2
    RUB 4449,37
    3.25%
    Capitalización de MercadoRUB 536,95B
    VolumenRUB 18,85B
    3
    RUB 2,85
    1.77%
    Capitalización de MercadoRUB 169,52B
    VolumenRUB 2,97B
    5
    RUB 862,44
    0.54%
    Capitalización de MercadoRUB 120,05B
    VolumenRUB 717,64M
    6
    RUB 205,25
    0.96%
    Capitalización de MercadoRUB 111,01B
    VolumenRUB 5,76B
    9
    RUB 0,218856
    1.49%
    Capitalización de MercadoRUB 32,97B
    VolumenRUB 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4251
    RUB 0,145672
    0.61%
    Capitalización de MercadoRUB 72,87M
    VolumenRUB 360.429
    4252
    RUB 0,073539
    6.01%
    Capitalización de MercadoRUB 72,78M
    VolumenRUB 397.895
    4203
    RUB 0,074293
    10.81%
    Capitalización de MercadoRUB 72,77M
    VolumenRUB 2,67M
    4254
    RUB 0,725984
    13.50%
    Capitalización de MercadoRUB 72,63M
    VolumenRUB 1,24M
    4263
    RUB 0,101575
    0.80%
    Capitalización de MercadoRUB 72,56M
    VolumenRUB 1,54M

    Data provided by Coingecko API