Stabull Finance (STABUL) Valor real atual

Stabull Finance logo
STABULStabull Finance
GBP 0,602881 -2.21%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2 330
0.02%
Fornecimento em circulação
0 STABUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STABUL

Stabull Finance Preço hoje

Stabull Finance Preço
GBP 0,602881

Alteração de preço

GBP -0,013635551
2.21%
24h Baixo / 24h Alto
GBP 0,603005 / GBP 0,627439

Volume

GBP 2 329,96
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stabull Finance

Fornecimento em circulação
0 STABUL
Fornecimento total
10 000 000 STABUL
Fornecimento máximo
10 000 000 STABUL

Stabull Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 6 051 932
0.58%

Stabull Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,60865413 / GBP 0,60879909
Abertura / Fecho de Ontem
GBP 0,60865413 / GBP 0,60879909
A mudança de ontem
0.96%
Volume de ontem
GBP 1 740,8592

Histórico do preço do Stabull Finance

7 dias Baixa / 7 dias Alta
GBP 0,37062925 / GBP 0,86086453
30 dias Baixa / 30 dias Alta
GBP 0,60865413 / GBP 0,62783599
90 dias Baixa / 90 dias Alta
GBP 0,2731986 / GBP 0,63587156
52 Semana Baixa / 52 Semana Alta
GBP 0,2731986 / GBP 0,63587156
Máxima de todos os temposMezh. 1, 2025 (3 meses atrás)
GBP 0,880376
31.50%
Baixa de todos os temposMae 19, 2025 (3 meses atrás)
GBP 0,223906
169.33%

Data provided by Coingecko API

STABUL para GBP

Stabull Finance
Stabull FinanceSTABUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stabull Finance para British Pound Gráfico de Preço (STABUL para GBP)

    STABULGBP de TradingView

    Stabull Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,624675
    GBP 0
    GBP 0,627836
    GBP 0,608654
    10/09/2025
    GBP 0,578763
    GBP 0,624675
    GBP 0,626651
    GBP 0,555308
    09/09/2025
    GBP 0,49195
    GBP 0,578763
    GBP 0,635872
    GBP 0,273199
    08/09/2025
    GBP 0,488877
    GBP 0,49195
    GBP 0,503368
    GBP 0,488589
    07/09/2025
    GBP 0,457827
    GBP 0,488877
    GBP 0,496404
    GBP 0,457749
    06/09/2025
    GBP 0,461905
    GBP 0,457827
    GBP 0,462257
    GBP 0,450076
    05/09/2025
    GBP 0,455
    GBP 0,461905
    GBP 0,469821
    GBP 0,443979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 14 minutoss e 24 segundoss

    Explore Our Other Products for STABUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 994
    0.80%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 50,94B
    2
    GBP 4 512,99
    2.04%
    Capitalização de mercadoGBP 544,75B
    VolumeGBP 36,39B
    3
    GBP 3,05
    0.95%
    Capitalização de mercadoGBP 181,5B
    VolumeGBP 6B
    5
    GBP 238,48
    5.88%
    Capitalização de mercadoGBP 129,29B
    VolumeGBP 13,69B
    6
    GBP 907,72
    0.97%
    Capitalização de mercadoGBP 126,27B
    VolumeGBP 1,41B
    8
    GBP 0,26023
    3.57%
    Capitalização de mercadoGBP 39,24B
    VolumeGBP 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API