Stabull Finance (STABUL) Valor real atual

Stabull Finance logo
STABULStabull Finance
BRL 3,22 -0.36%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 92
0.10%
Fornecimento em circulação
0 STABUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STABUL

Stabull Finance Preço hoje

Stabull Finance Preço
BRL 3,22

Alteração de preço

BRL -0,011612391
0.36%
24h Baixo / 24h Alto
BRL 3,22 / BRL 3,27

Volume

BRL 92,25
0.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stabull Finance

Fornecimento em circulação
0 STABUL
Fornecimento total
10 000 000 STABUL
Fornecimento máximo
10 000 000 STABUL

Stabull Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 32 242 241
0.97%

Stabull Finance Preço Ontem

Baixa / Alta de ontem
BRL 3,2542009 / BRL 3,2573782
Abertura / Fecho de Ontem
BRL 3,2542009 / BRL 3,2573782
A mudança de ontem
1.10%
Volume de ontem
BRL 24,792066

Histórico do preço do Stabull Finance

7 dias Baixa / 7 dias Alta
BRL 0,59691604 / BRL 0,64054795
30 dias Baixa / 30 dias Alta
BRL 3,2339069 / BRL 3,2993532
90 dias Baixa / 90 dias Alta
BRL 3,2339069 / BRL 3,4352926
52 Semana Baixa / 52 Semana Alta
BRL 3,2339069 / BRL 3,4757533
Máxima de todos os temposMezh. 1, 2025 (2 meses atrás)
BRL 6,78
52.47%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
BRL 1,67
93.34%

Data provided by Coingecko API

STABUL para BRL

Stabull Finance
Stabull FinanceSTABUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stabull Finance para Brazilian Real Gráfico de Preço (STABUL para BRL)

    STABULBRL de TradingView

    Stabull Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 3,234247
    BRL 0
    BRL 3,268122
    BRL 3,233907
    27/08/2025
    BRL 3,33934
    BRL 3,234247
    BRL 3,340118
    BRL 3,23405
    25/08/2025
    BRL 3,440466
    BRL 0
    BRL 3,440466
    BRL 3,302338
    23/08/2025
    BRL 3,385739
    BRL 0
    BRL 3,385739
    BRL 3,320778
    22/08/2025
    BRL 3,475169
    BRL 3,385739
    BRL 3,475753
    BRL 3,385714

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 30 minutoss e 5 segundoss

    Explore Our Other Products for STABUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 672
    0.46%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 35,05B
    2
    BRL 4 491,44
    1.38%
    Capitalização de mercadoBRL 541,94B
    VolumeBRL 28,68B
    3
    BRL 2,93
    1.87%
    Capitalização de mercadoBRL 174,47B
    VolumeBRL 5,88B
    5
    BRL 871,86
    0.80%
    Capitalização de mercadoBRL 121,36B
    VolumeBRL 1,57B
    6
    BRL 217,48
    4.24%
    Capitalização de mercadoBRL 117,36B
    VolumeBRL 13,2B
    9
    BRL 0,22
    0.21%
    Capitalização de mercadoBRL 33,5B
    VolumeBRL 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API