Stabull Finance (STABUL) Valor real atual

Stabull Finance logo
STABULStabull Finance
JPY 125,37+ 7.27%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 107 541
3.98%
Fornecimento em circulação
0 STABUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STABUL

Stabull Finance Preço hoje

Stabull Finance Preço
JPY 125,37

Alteração de preço

JPY 8,49
7.27%
24h Baixo / 24h Alto
JPY 115,07 / JPY 126,8

Volume

JPY 1 107 541
3.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stabull Finance

Fornecimento em circulação
0 STABUL
Fornecimento total
10 000 000 STABUL
Fornecimento máximo
10 000 000 STABUL

Stabull Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 253 670 800
0.53%

Stabull Finance Preço Ontem

Baixa / Alta de ontem
JPY 124,67504 / JPY 124,72744
Abertura / Fecho de Ontem
JPY 124,67504 / JPY 124,72744
A mudança de ontem
0.54%
Volume de ontem
JPY 2 331 433

Histórico do preço do Stabull Finance

7 dias Baixa / 7 dias Alta
JPY 0,37062925 / JPY 0,86086453
30 dias Baixa / 30 dias Alta
JPY 110,82783 / JPY 124,99945
90 dias Baixa / 90 dias Alta
JPY 54,59517 / JPY 126,61541
52 Semana Baixa / 52 Semana Alta
JPY 54,59517 / JPY 126,61541
Máxima de todos os temposMezh. 1, 2025 (3 meses atrás)
JPY 170,69
26.73%
Baixa de todos os temposMae 20, 2025 (3 meses atrás)
JPY 43,35
188.48%

Data provided by Coingecko API

STABUL para JPY

Stabull Finance
Stabull FinanceSTABUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stabull Finance para Japanese yen Gráfico de Preço (STABUL para JPY)

    STABULJPY de TradingView

    Stabull Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 115,360446
    JPY 0
    JPY 124,999452
    JPY 110,827832
    09/09/2025
    JPY 98,260032
    JPY 115,360446
    JPY 126,615407
    JPY 54,59517
    08/09/2025
    JPY 97,832989
    JPY 98,260032
    JPY 100,434237
    JPY 97,659294
    07/09/2025
    JPY 91,158274
    JPY 97,832989
    JPY 98,839325
    JPY 91,142664
    06/09/2025
    JPY 91,983888
    JPY 91,158274
    JPY 92,043912
    JPY 89,610568
    05/09/2025
    JPY 90,789363
    JPY 91,983888
    JPY 93,441281
    JPY 88,537905
    04/09/2025
    JPY 83,786371
    JPY 90,789363
    JPY 90,5716
    JPY 82,9121

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 43 minutoss e 14 segundoss

    Explore Our Other Products for STABUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 100
    1.95%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,57B
    2
    JPY 4 444,65
    3.01%
    Capitalização de mercadoJPY 535,73B
    VolumeJPY 37,8B
    3
    JPY 3
    1.43%
    Capitalização de mercadoJPY 178,65B
    VolumeJPY 4,37B
    5
    JPY 897,19
    1.41%
    Capitalização de mercadoJPY 124,82B
    VolumeJPY 1,86B
    6
    JPY 222,39
    1.43%
    Capitalização de mercadoJPY 120,66B
    VolumeJPY 9,54B
    9
    JPY 0,249108
    3.78%
    Capitalização de mercadoJPY 37,63B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API