Stabull Finance (STABUL) Valor real atual

Stabull Finance logo
STABULStabull Finance
JPY 98,73 -0.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 14 488
76.43%
Fornecimento em circulação
0 STABUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STABUL

Stabull Finance Preço hoje

Stabull Finance Preço
JPY 98,73

Alteração de preço

JPY -0,29902841
0.30%
24h Baixo / 24h Alto
JPY 98,51 / JPY 101,99

Volume

JPY 14 488,47
76.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stabull Finance

Fornecimento em circulação
0 STABUL
Fornecimento total
10 000 000 STABUL
Fornecimento máximo
10 000 000 STABUL

Stabull Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 987 335 640
1.53%

Stabull Finance Preço Ontem

Baixa / Alta de ontem
JPY 98,540646 / JPY 101,98611
Abertura / Fecho de Ontem
JPY 98,540646 / JPY 101,98611
A mudança de ontem
1.53%
Volume de ontem
JPY 1 185,4292

Histórico do preço do Stabull Finance

7 dias Baixa / 7 dias Alta
JPY 0,66942616 / JPY 0,70421264
30 dias Baixa / 30 dias Alta
JPY 98,540646 / JPY 101,98611
90 dias Baixa / 90 dias Alta
JPY 98,540646 / JPY 103,61639
52 Semana Baixa / 52 Semana Alta
JPY 98,540646 / JPY 104,16382
Máxima de todos os temposMezh. 1, 2025 (2 meses atrás)
JPY 170,69
42.15%
Baixa de todos os temposMae 20, 2025 (2 meses atrás)
JPY 43,35
127.77%

Data provided by Coingecko API

STABUL para JPY

Stabull Finance
Stabull FinanceSTABUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stabull Finance para Japanese yen Gráfico de Preço (STABUL para JPY)

    STABULJPY de TradingView

    Stabull Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 99,605478
    JPY 0
    JPY 99,612771
    JPY 99,340547
    15/08/2025
    JPY 103,228117
    JPY 99,605478
    JPY 103,228117
    JPY 99,604535
    14/08/2025
    JPY 102,628978
    JPY 103,228117
    JPY 103,616387
    JPY 101,841009
    13/08/2025
    JPY 103,745954
    JPY 102,628978
    JPY 104,060794
    JPY 102,627066
    12/08/2025
    JPY 103,440349
    JPY 103,745954
    JPY 104,163821
    JPY 103,085675
    11/08/2025
    JPY 100,554323
    JPY 103,440349
    JPY 103,84292
    JPY 100,002378

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 15 minutoss e 2 segundoss

    Explore Our Other Products for STABUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 953
    1.37%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 26,81B
    2
    JPY 4 371,29
    1.03%
    Capitalização de mercadoJPY 527,5B
    VolumeJPY 31B
    3
    JPY 3,03
    2.81%
    Capitalização de mercadoJPY 179,77B
    VolumeJPY 4,16B
    5
    JPY 840,3
    0.68%
    Capitalização de mercadoJPY 116,98B
    VolumeJPY 1,26B
    6
    JPY 184,95
    3.16%
    Capitalização de mercadoJPY 99,83B
    VolumeJPY 4,9B
    9
    JPY 0,227055
    2.20%
    Capitalização de mercadoJPY 34,18B
    VolumeJPY 2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API