Stabull Finance (STABUL) Valor actual

Stabull Finance logo
STABULStabull Finance
GBP 0,494107 -0.48%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 73
76.42%
Suministro circulante
0 STABUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STABUL

Precio de hoy de Stabull Finance

Precio de Stabull Finance
GBP 0,494107

Cambio de precio en

GBP -0,0024033845
0.48%
Mínimo/máximo en 24 h
GBP 0,493613 / GBP 0,511557

Volumen de trading en

GBP 72,51
76.42%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stabull Finance

Suministro circulante
0 STABUL
Suministro total
10.000.000 STABUL
Suministro máximo
10.000.000 STABUL

Capitalización de mercado de Stabull Finance

Capitalización de mercado
completamente diluida

GBP 4.941.069
1.63%

Precio de ayer de Stabull Finance

Mínimo/máximo de ayer
GBP 0,49369911 / GBP 0,51084722
Apertura/cierre de ayer
GBP 0,49369911 / GBP 0,51084722
Cambio de ayer
1.63%
Volumen de ayer
GBP 5,9391263

Historial de precios de Stabull Finance

Mínimo/máximo en 7 días
GBP 0,66942616 / GBP 0,70421264
Mínimo/máximo en 30 días
GBP 0,49369911 / GBP 0,51132924
Mínimo/máximo en 90 días
GBP 0,49369911 / GBP 0,5181734
Mínimo/máximo en 52 semanas
GBP 0,49369911 / GBP 0,52306734
Máximo históricojun 1, 2025 (2 months ago)
GBP 0,880376
43.88%
All Time Lowmay 19, 2025 (3 months ago)
GBP 0,223906
120.67%

Data provided by Coingecko API

Conversor de STABUL a GBP

Stabull Finance
Stabull FinanceSTABUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stabull Finance a British Pound en tiempo real (STABUL a GBP)

    STABULGBP by TradingView

    Stabull Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,499484
    GBP 0
    GBP 0,499484
    GBP 0,498064
    15/8/2025
    GBP 0,516501
    GBP 0,499484
    GBP 0,516501
    GBP 0,4993
    14/8/2025
    GBP 0,513406
    GBP 0,516501
    GBP 0,518173
    GBP 0,51255
    13/8/2025
    GBP 0,520021
    GBP 0,513406
    GBP 0,520561
    GBP 0,513551
    12/8/2025
    GBP 0,519734
    GBP 0,520021
    GBP 0,522176
    GBP 0,516368
    11/8/2025
    GBP 0,506558
    GBP 0,519734
    GBP 0,523067
    GBP 0,503494

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 3 minutes and 42 seconds

    Explore Our Other Products for STABUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.824
    1.50%
    Capitalización de MercadoGBP 2,31T
    VolumenGBP 27,23B
    2
    GBP 4352,63
    1.63%
    Capitalización de MercadoGBP 526,93B
    VolumenGBP 33,44B
    3
    GBP 3,03
    2.93%
    Capitalización de MercadoGBP 179,9B
    VolumenGBP 4,19B
    5
    GBP 839,82
    0.78%
    Capitalización de MercadoGBP 117,04B
    VolumenGBP 1,26B
    6
    GBP 184,91
    3.39%
    Capitalización de MercadoGBP 99,87B
    VolumenGBP 4,94B
    9
    GBP 0,22688
    2.53%
    Capitalización de MercadoGBP 34,22B
    VolumenGBP 2,49B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 87.781
    2.19%
    Capitalización de MercadoGBP 1,75T
    VolumenGBP 47,23B
    2
    GBP 3431,47
    1.66%
    Capitalización de MercadoGBP 414,21B
    VolumenGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalización de MercadoGBP 136,5B
    VolumenGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalización de MercadoGBP 122,44B
    VolumenGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalización de MercadoGBP 87,47B
    VolumenGBP 3,82B

    Data provided by Coingecko API