Staicy Sport (SPORT) Valor real atual

Staicy Sport logo
SPORTStaicy Sport
RUB 5,33 -10.30%
Capitalização de mercado
RUB 337,38M
10.45%
Volume (24)
RUB 12 808 793
0.55%
Fornecimento em circulação
63 347 418 SPORT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPORT

Staicy Sport Preço hoje

Staicy Sport Preço
RUB 5,33

Alteração de preço

RUB -0,61160353
10.30%
24h Baixo / 24h Alto
RUB 4,46 / RUB 5,94

Volume

RUB 12 808 793
0.55%
Volume / Limite de mercado
0,037965549
Dominio de mercado
0,00010766657%
Posição de mercado
#2495

Fornecimento de Staicy Sport

Fornecimento em circulação
63 347 417,863 SPORT
Fornecimento total
105 000 000 SPORT
Fornecimento máximo
105 000 000 SPORT

Staicy Sport Capitalização de mercado

Capitalização de mercado
RUB 337 379 370
10.45%

Totalmente diluído
Limite de mercado

RUB 559 215 120
6.72%

Staicy Sport Preço Ontem

Baixa / Alta de ontem
RUB 5,6883293 / RUB 5,7313102
Abertura / Fecho de Ontem
RUB 5,7313102 / RUB 5,6883293
A mudança de ontem
6.65%
Volume de ontem
RUB 6 098 148,4

Histórico do preço do Staicy Sport

7 dias Baixa / 7 dias Alta
RUB 0,066085277 / RUB 0,085220484
30 dias Baixa / 30 dias Alta
RUB 5,5674735 / RUB 6,075797
90 dias Baixa / 90 dias Alta
RUB 5,4008266 / RUB 6,075797
52 Semana Baixa / 52 Semana Alta
RUB 5,4008266 / RUB 7,014585
Máxima de todos os temposEost 12, 2025 (22 dias atrás)
RUB 10,85
51.03%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
RUB 1,41
276.50%

Data provided by Coingecko API

SPORT para RUB

Staicy Sport
Staicy SportSPORT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staicy Sport para Russian Ruble Gráfico de Preço (SPORT para RUB)

    SPORTRUB de TradingView

    Staicy Sport Trocas

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 5,567474
    RUB 0
    RUB 6,075797
    RUB 5,567474
    01/09/2025
    RUB 5,434406
    RUB 5,567474
    RUB 5,986295
    RUB 5,434406
    31/08/2025
    RUB 5,462371
    RUB 5,434406
    RUB 5,821191
    RUB 5,462371
    30/08/2025
    RUB 5,550061
    RUB 5,462371
    RUB 5,87317
    RUB 5,400827
    29/08/2025
    RUB 6,228803
    RUB 5,550061
    RUB 6,301184
    RUB 5,499993
    28/08/2025
    RUB 6,06741
    RUB 6,228803
    RUB 6,11587
    RUB 5,795791
    27/08/2025
    RUB 6,901212
    RUB 6,06741
    RUB 7,014585
    RUB 6,148806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 27 minutoss e 2 segundoss

    Explore Our Other Products for SPORT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 500
    1.39%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 47,1B
    2
    RUB 4 373,2
    0.06%
    Capitalização de mercadoRUB 527,81B
    VolumeRUB 33,28B
    3
    RUB 2,86
    1.93%
    Capitalização de mercadoRUB 169,95B
    VolumeRUB 7,01B
    5
    RUB 854,28
    0.46%
    Capitalização de mercadoRUB 118,96B
    VolumeRUB 996,19M
    6
    RUB 210,51
    3.86%
    Capitalização de mercadoRUB 113,89B
    VolumeRUB 9,24B
    9
    RUB 0,216656
    2.11%
    Capitalização de mercadoRUB 32,67B
    VolumeRUB 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    2492
    RUB 0,084474
    0.89%
    Capitalização de mercadoRUB 337,52M
    VolumeRUB 392 159
    2493
    RUB 0,00337319
    8.47%
    Capitalização de mercadoRUB 337,5M
    VolumeRUB 23,72M
    2494
    Capitalização de mercadoRUB 337,48M
    VolumeRUB 201 483
    2496
    RUB 0,00034864
    5.59%
    Capitalização de mercadoRUB 336,25M
    VolumeRUB 10,97M
    2501
    RUB 3,1
    8.64%
    Capitalização de mercadoRUB 336,07M
    VolumeRUB 200,89M

    Data provided by Coingecko API