Цена Staicy Sport (SPORT) Текущая стоимость

Staicy Sport logo
SPORTStaicy Sport
RUB 5,33 -10.30%
Рыночная капитализация
RUB 337,38M
10.45%
Объём (сутки)
RUB 12 808 793
0.55%
В обращении
63 347 418 SPORT
Дата эмиссии
-

Data provided by Coingecko API

SPORT Статистика цены

Staicy Sport Цена сегодня

Staicy Sport Цена
RUB 5,33

Изменение цены

RUB -0,61160353
10.30%
24ч. мин. / 24ч. макс.
RUB 4,46 / RUB 5,94

Объем

RUB 12 808 793
0.55%
Объем / Рыночная капитализация
0,037965549
Доминирование
0,00010766657%
Рейтинг
#2495

Staicy Sport Предложение

В обращении
63 347 417,863 SPORT
Общее предложение
105 000 000 SPORT
Максимальное предложение
105 000 000 SPORT

Staicy Sport Рыночная капитализация

Рыночная капитализация
RUB 337 379 370
10.45%

Разбавленная рыночная капитализация

RUB 559 215 120
6.72%

Staicy Sport Цена вчера

Вчерашняя мин. / макс цена
RUB 5,6883293 / RUB 5,7313102
Вчерашняя цена открытия / закрытия
RUB 5,7313102 / RUB 5,6883293
Вчерашнее изменение цены
6.65%
Вчерашний объем
RUB 6 098 148,4

Staicy Sport История цены

Мин. / макс цена за 7 дней
RUB 0,066085277 / RUB 0,085220484
Мин. / максцена за 30 дней
RUB 5,5674735 / RUB 6,075797
Мин. / макс цена за 90 дней
RUB 5,4008266 / RUB 6,075797
Мин. / макс цена за 52 недели
RUB 5,4008266 / RUB 7,014585
Исторический макс.авг. 12, 2025 (22 дней назад)
RUB 10,85
51.03%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
RUB 1,41
276.50%

Data provided by Coingecko API

Конвертер SPORT RUB

Staicy Sport
Staicy SportSPORT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staicy Sport в реальном времени (SPORT к RUB)

    SPORTRUB от TradingView

    Staicy Sport обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staicy Sport (RUB)

    Дата
    02.09.2025
    RUB 5,567474
    RUB 0
    RUB 6,075797
    RUB 5,567474
    01.09.2025
    RUB 5,434406
    RUB 5,567474
    RUB 5,986295
    RUB 5,434406
    31.08.2025
    RUB 5,462371
    RUB 5,434406
    RUB 5,821191
    RUB 5,462371
    30.08.2025
    RUB 5,550061
    RUB 5,462371
    RUB 5,87317
    RUB 5,400827
    29.08.2025
    RUB 6,228803
    RUB 5,550061
    RUB 6,301184
    RUB 5,499993
    28.08.2025
    RUB 6,06741
    RUB 6,228803
    RUB 6,11587
    RUB 5,795791
    27.08.2025
    RUB 6,901212
    RUB 6,06741
    RUB 7,014585
    RUB 6,148806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 27 minutes undefined 27 seconds

    Explore Our Other Products for SPORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 500
    1.39%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,1B
    2
    RUB 4 373,2
    0.06%
    КапитализацияRUB 527,81B
    ОбъёмRUB 33,28B
    3
    RUB 2,86
    1.93%
    КапитализацияRUB 169,95B
    ОбъёмRUB 7,01B
    5
    RUB 854,28
    0.46%
    КапитализацияRUB 118,96B
    ОбъёмRUB 996,19M
    6
    RUB 210,51
    3.86%
    КапитализацияRUB 113,89B
    ОбъёмRUB 9,24B
    9
    RUB 0,216656
    2.11%
    КапитализацияRUB 32,67B
    ОбъёмRUB 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    2492
    RUB 0,084474
    0.89%
    КапитализацияRUB 337,52M
    ОбъёмRUB 392 159
    2493
    RUB 0,00337319
    8.47%
    КапитализацияRUB 337,5M
    ОбъёмRUB 23,72M
    2494
    КапитализацияRUB 337,48M
    ОбъёмRUB 201 483
    2496
    RUB 0,00034864
    5.59%
    КапитализацияRUB 336,25M
    ОбъёмRUB 10,97M
    2501
    RUB 3,1
    8.64%
    КапитализацияRUB 336,07M
    ОбъёмRUB 200,89M

    Data provided by Coingecko API