Staicy Sport (SPORT) Live Price

Staicy Sport logo
SPORTStaicy Sport
RUB 6.14 -12.12%
Market Cap
RUB 401.13M
13.87%
Volume (24)
RUB 6,331,790
4.77%
Circulating Supply
66,713,217 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

Staicy Sport Price Today

Staicy Sport Price
RUB 6.14

Price Change

RUB -0.84630309
12.12%
24h Low / 24h High
RUB 6.02 / RUB 7.08

Trading Volume

RUB 6,331,790
4.77%
Volume / Market Cap
0.015784884
Market Dominance
0.0001287572%
Market Rank
#2330

Staicy Sport Supply

Circulating Supply
66,713,216.746 SPORT
Total Supply
105,000,000 SPORT
Max Supply
105,000,000 SPORT

Staicy Sport Market Cap

Market Cap
RUB 401,129,960
13.87%

Fully Diluted
Market Cap

RUB 631,338,860
5.17%

Staicy Sport Price Yesterday

Yesterday's Low / High
RUB 6.2931857 / RUB 6.3885951
Yesterday's Open / Close
RUB 6.2931857 / RUB 6.3885951
Yesterday's Change
3.17%
Yesterday's Volume
RUB 6,197,242.9

Staicy Sport Price History

7d Low / 7d High
RUB 0.063697119 / RUB 0.10346676
30d Low / 30d High
RUB 5.1910479 / RUB 7.0388212
90d Low / 90d High
RUB 5.1910479 / RUB 7.520808
52 Week Low / 52 Week High
RUB 5.1910479 / RUB 8.3990295
All Time HighAug 12, 2025 (2 months ago)
RUB 10.85
44.45%
All Time LowApr 21, 2025 (6 months ago)
RUB 1.41
327.02%

Data provided by Coingecko API

SPORT to RUB converter

Staicy Sport
Staicy SportSPORT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Staicy Sport Price Chart (SPORT to RUB)

SPORTRUB by TradingView

Staicy Sport Exchanges

Instant crypto to crypto exchange coming soon!

Staicy Sport Historical Price Data (RUB)

Date
10/23/2025
RUB 6.679813
RUB 0
RUB 7.038821
RUB 6.293186
10/22/2025
RUB 6.218038
RUB 6.679813
RUB 6.218038
RUB 5.191048
10/21/2025
RUB 6.55223
RUB 6.218038
RUB 6.748432
RUB 6.026226
10/20/2025
RUB 7.452535
RUB 6.55223
RUB 7.520808
RUB 6.533568
10/19/2025
RUB 7.798615
RUB 7.452535
RUB 7.798615
RUB 7.439637
10/18/2025
RUB 8.145793
RUB 7.798615
RUB 8.219697
RUB 7.619758
10/17/2025
RUB 7.791421
RUB 8.145793
RUB 8.39903
RUB 6.685089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
27
Last weekExtreme Fear
23
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 53 minutes and 39 seconds

Explore Our Other Products for SPORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,480
1.29%
Market CapRUB 2.22T
VolumeRUB 53.04B
2
RUB 3,983.82
2.42%
Market CapRUB 480.57B
VolumeRUB 33.73B
4
RUB 1,137.91
2.70%
Market CapRUB 158.48B
VolumeRUB 4.66B
5
RUB 2.45
1.39%
Market CapRUB 146.67B
VolumeRUB 3.03B
6
RUB 193.35
3.34%
Market CapRUB 106.2B
VolumeRUB 6.52B
9
RUB 0.198349
2.05%
Market CapRUB 30.02B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2327
RUB 0.03808925
3.28%
Market CapRUB 402.48M
VolumeRUB 1.48M
2328
RUB 5.91
1.93%
Market CapRUB 401.44M
VolumeRUB 26.53M
2329
RUB 4,011.59
2.59%
Market CapRUB 401.23M
VolumeRUB 14,578
2331
RUB 131.87
0.06%
Market CapRUB 399.15M
VolumeRUB 65.31M
2332
RUB 2
1.36%
Market CapRUB 398.84M
VolumeRUB 178.03M

Data provided by Coingecko API