Staicy Sport (SPORT) Valor actual

Staicy Sport logo
SPORTStaicy Sport
RUB 5,07 -0.48%
Capitalización de Mercado
RUB 317,62M
2.38%
Volumen (24)
RUB 5.001.915
0.31%
Suministro circulante
63.364.120 SPORT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPORT

Precio de hoy de Staicy Sport

Precio de Staicy Sport
RUB 5,07

Cambio de precio en

RUB -0,024529833
0.48%
Mínimo/máximo en 24 h
RUB 4,97 / RUB 5,32

Volumen de trading en

RUB 5.001.915
0.31%
Volumen/capitalización de mercado
0,015748319
Dominancia en el mercado
0,00010005448%
Rango en el mercado
#2554

Suministro de Staicy Sport

Suministro circulante
63.364.120,082 SPORT
Suministro total
105.000.000 SPORT
Suministro máximo
105.000.000 SPORT

Capitalización de mercado de Staicy Sport

Capitalización de Mercado
RUB 317.615.790
2.38%

Capitalización de mercado
completamente diluida

RUB 526.317.710
3.72%

Precio de ayer de Staicy Sport

Mínimo/máximo de ayer
RUB 5,1962734 / RUB 5,2157737
Apertura/cierre de ayer
RUB 5,2157737 / RUB 5,1962734
Cambio de ayer
2.61%
Volumen de ayer
RUB 4.999.860,7

Historial de precios de Staicy Sport

Mínimo/máximo en 7 días
RUB 0,056772403 / RUB 0,075522672
Mínimo/máximo en 30 días
RUB 5,0586824 / RUB 5,4468862
Mínimo/máximo en 90 días
RUB 4,5913085 / RUB 6,075797
Mínimo/máximo en 52 semanas
RUB 4,5913085 / RUB 6,3011839
Máximo históricoago 12, 2025 (24 days ago)
RUB 10,85
53.57%
All Time Lowabr 21, 2025 (4 months ago)
RUB 1,41
256.91%

Data provided by Coingecko API

Conversor de SPORT a RUB

Staicy Sport
Staicy SportSPORT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staicy Sport a Russian Ruble en tiempo real (SPORT a RUB)

    SPORTRUB by TradingView

    Staicy Sport Intercambios

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 5,268235
    RUB 0
    RUB 5,341953
    RUB 5,058682
    3/9/2025
    RUB 5,548994
    RUB 5,268235
    RUB 5,549535
    RUB 4,591309
    2/9/2025
    RUB 5,567474
    RUB 5,548994
    RUB 6,075797
    RUB 5,567474
    1/9/2025
    RUB 5,434406
    RUB 5,567474
    RUB 5,986295
    RUB 5,434406
    31/8/2025
    RUB 5,462371
    RUB 5,434406
    RUB 5,821191
    RUB 5,462371
    30/8/2025
    RUB 5,550061
    RUB 5,462371
    RUB 5,87317
    RUB 5,400827
    29/8/2025
    RUB 6,228803
    RUB 5,550061
    RUB 6,301184
    RUB 5,499993

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 52 minutes and 29 seconds

    Explore Our Other Products for SPORT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.593
    0.41%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 55,28B
    2
    RUB 4288,34
    0.51%
    Capitalización de MercadoRUB 517,94B
    VolumenRUB 38,53B
    4
    RUB 2,82
    0.19%
    Capitalización de MercadoRUB 167,6B
    VolumenRUB 6,35B
    5
    RUB 849,43
    0.48%
    Capitalización de MercadoRUB 118,25B
    VolumenRUB 1,01B
    6
    RUB 202,28
    1.10%
    Capitalización de MercadoRUB 109,54B
    VolumenRUB 7,6B
    9
    RUB 0,214473
    1.07%
    Capitalización de MercadoRUB 32,36B
    VolumenRUB 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    2551
    RUB 8.952.799
    0.55%
    Capitalización de MercadoRUB 318,3M
    VolumenRUB 1,8M
    2552
    RUB 58,67
    0.45%
    Capitalización de MercadoRUB 317,97M
    VolumenRUB 2,84M
    2553
    RUB 1,23
    0.19%
    Capitalización de MercadoRUB 317,69M
    VolumenRUB 206.148
    2555
    RUB 0,317521
    2.68%
    Capitalización de MercadoRUB 317,55M
    VolumenRUB 45,38M
    2556
    Capitalización de MercadoRUB 317,33M
    VolumenRUB 388.006

    Data provided by Coingecko API