Staika (STIK) Valor real atual

Staika logo
STIKStaika
JPY 117,33 -0.74%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 22 651 904
1.78%
Fornecimento em circulação
0 STIK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STIK

Staika Preço hoje

Staika Preço
JPY 117,33

Alteração de preço

JPY -0,87074446
0.74%
24h Baixo / 24h Alto
JPY 116,29 / JPY 119,51

Volume

JPY 22 651 904
1.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Staika

Fornecimento em circulação
0 STIK
Fornecimento total
250 000 000 STIK
Fornecimento máximo
0 STIK

Staika Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 29 335 206 000
0.06%

Staika Preço Ontem

Baixa / Alta de ontem
JPY 117,21089 / JPY 117,33552
Abertura / Fecho de Ontem
JPY 117,33552 / JPY 117,21089
A mudança de ontem
0.05%
Volume de ontem
JPY 23 572 047

Histórico do preço do Staika

7 dias Baixa / 7 dias Alta
JPY 0,73365346 / JPY 0,81945637
30 dias Baixa / 30 dias Alta
JPY 116,57395 / JPY 118,96523
90 dias Baixa / 90 dias Alta
JPY 107,87751 / JPY 118,96523
52 Semana Baixa / 52 Semana Alta
JPY 107,87751 / JPY 120,50639
Máxima de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
JPY 836,82
85.98%
Baixa de todos os temposEost 8, 2025 (26 dias atrás)
JPY 90,64
29.44%

Data provided by Coingecko API

STIK para JPY

Staika
StaikaSTIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STIK Safely with 3Commas

Use a proven backtested strategy for STIK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staika para Japanese yen Gráfico de Preço (STIK para JPY)

    STIKJPY de TradingView

    Staika Trocas

    Instant crypto to crypto exchange coming soon!

    Staika Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 118,245589
    JPY 0
    JPY 118,96523
    JPY 116,573946
    02/09/2025
    JPY 115,749088
    JPY 118,245589
    JPY 118,416296
    JPY 108,881664
    01/09/2025
    JPY 117,245126
    JPY 115,749088
    JPY 117,245126
    JPY 107,877505
    31/08/2025
    JPY 115,993493
    JPY 117,245126
    JPY 118,838042
    JPY 111,310769
    30/08/2025
    JPY 115,362575
    JPY 115,993493
    JPY 116,585803
    JPY 109,70813
    29/08/2025
    JPY 119,944922
    JPY 115,362575
    JPY 120,251652
    JPY 115,32588
    28/08/2025
    JPY 118,607545
    JPY 119,944922
    JPY 120,506385
    JPY 114,17741

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 45 segundoss

    Explore Our Other Products for STIK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 109
    0.49%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,06B
    2
    JPY 4 481,17
    3.60%
    Capitalização de mercadoJPY 540,01B
    VolumeJPY 30,37B
    3
    JPY 2,85
    0.14%
    Capitalização de mercadoJPY 169,7B
    VolumeJPY 4,23B
    5
    JPY 856,26
    0.32%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 826,15M
    6
    JPY 211,25
    1.06%
    Capitalização de mercadoJPY 114,29B
    VolumeJPY 6,86B
    9
    JPY 0,220407
    2.70%
    Capitalização de mercadoJPY 33,23B
    VolumeJPY 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API