Lido Staked Ether (STETH) Valor real atual

Lido Staked Ether logo
STETHLido Staked Ether
RUB 373 299+ 1.62%
Capitalização de mercado
RUB 3,22T
1.42%
Volume (24)
RUB 5 924 082 200
3.45%
Fornecimento em circulação
8 620 165 STETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STETH

Lido Staked Ether Preço hoje

Lido Staked Ether Preço
RUB 373 299

Alteração de preço

RUB 5 961,8
1.62%
24h Baixo / 24h Alto
RUB 363 235 / RUB 381 112

Volume

RUB 5 924 082 200
3.45%
Volume / Limite de mercado
0,0018373561
Dominio de mercado
0,93303884%
Posição de mercado
#8

Fornecimento de Lido Staked Ether

Fornecimento em circulação
8 620 165,016 STETH
Fornecimento total
8 620 165,016 STETH
Fornecimento máximo
0 STETH

Lido Staked Ether Capitalização de mercado

Capitalização de mercado
RUB 3 224 242 800 000
1.42%

Totalmente diluído
Limite de mercado

RUB 3 224 242 800 000
1.98%

Lido Staked Ether Preço Ontem

Baixa / Alta de ontem
RUB 366 495,68 / RUB 367 043,79
Abertura / Fecho de Ontem
RUB 366 495,68 / RUB 367 043,79
A mudança de ontem
1.78%
Volume de ontem
RUB 6 197 321 400

Histórico do preço do Lido Staked Ether

7 dias Baixa / 7 dias Alta
RUB 4 249,612 / RUB 4 449,9781
30 dias Baixa / 30 dias Alta
RUB 357 942,55 / RUB 372 967,58
90 dias Baixa / 90 dias Alta
RUB 346 662,45 / RUB 372 967,58
52 Semana Baixa / 52 Semana Alta
RUB 344 985,15 / RUB 372 967,58
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 423 346
11.66%
Baixa de todos os temposKzu. 22, 2020 (4 anos atrás)
RUB 36 164
934.15%

Data provided by Coingecko API

STETH para RUB

Lido Staked Ether
Lido Staked EtherSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked Ether para Russian Ruble Gráfico de Preço (STETH para RUB)

    STETHRUB de TradingView

    Lido Staked Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Lido Staked Ether Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 359 927,14749
    RUB 0
    RUB 372 967,58364
    RUB 358 168,154127
    09/09/2025
    RUB 354 900,680007
    RUB 359 927,14749
    RUB 363 969,289123
    RUB 352 911,567916
    08/09/2025
    RUB 349 258,252311
    RUB 354 900,680007
    RUB 359 464,73012
    RUB 348 218,430603
    07/09/2025
    RUB 346 434,575462
    RUB 349 258,252311
    RUB 349 838,039897
    RUB 346 434,575462
    06/09/2025
    RUB 348 853,179648
    RUB 346 434,575462
    RUB 350 113,331523
    RUB 344 985,152935
    05/09/2025
    RUB 348 833,104109
    RUB 348 853,179648
    RUB 362 347,430383
    RUB 347 131,798537
    04/09/2025
    RUB 359 621,187754
    RUB 348 833,104109
    RUB 361 184,432178
    RUB 347 256,68629

    Data provided by Coingecko API

    Explore Our Other Products for STETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 253
    0.45%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 46,14B
    2
    RUB 4 421,74
    1.45%
    Capitalização de mercadoRUB 535,11B
    VolumeRUB 35,35B
    3
    RUB 3,02
    0.58%
    Capitalização de mercadoRUB 179,72B
    VolumeRUB 4,92B
    5
    RUB 896,95
    0.01%
    Capitalização de mercadoRUB 124,91B
    VolumeRUB 1,33B
    6
    RUB 227,3
    2.17%
    Capitalização de mercadoRUB 123,43B
    VolumeRUB 9,74B
    9
    RUB 0,25016
    2.41%
    Capitalização de mercadoRUB 37,7B
    VolumeRUB 3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    5
    RUB 75 825
    0.05%
    Capitalização de mercadoRUB 10,56T
    VolumeRUB 112,26B
    6
    RUB 19 213,95
    2.21%
    Capitalização de mercadoRUB 10,43T
    VolumeRUB 818,72B
    7
    RUB 84,48
    0.00%
    Capitalização de mercadoRUB 6,1T
    VolumeRUB 1,11T
    9
    RUB 21,14
    2.19%
    Capitalização de mercadoRUB 3,19T
    VolumeRUB 304,67B
    10
    RUB 29,19
    1.72%
    Capitalização de mercadoRUB 2,76T
    VolumeRUB 72,24B

    Data provided by Coingecko API