Lido Staked Ether (STETH) Valor real atual

Lido Staked Ether logo
STETHLido Staked Ether
BRL 24 812 -0.38%
Capitalização de mercado
BRL 217,05B
0.58%
Volume (24)
BRL 472 358 200
2.46%
Fornecimento em circulação
8 747 569 STETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STETH

Lido Staked Ether Preço hoje

Lido Staked Ether Preço
BRL 24 812

Alteração de preço

BRL -93,781975
0.38%
24h Baixo / 24h Alto
BRL 24 214 / BRL 25 287

Volume

BRL 472 358 200
2.46%
Volume / Limite de mercado
0,0021762934
Dominio de mercado
1,0341189%
Posição de mercado
#8

Fornecimento de Lido Staked Ether

Fornecimento em circulação
8 747 569,319 STETH
Fornecimento total
8 747 569,319 STETH
Fornecimento máximo
0 STETH

Lido Staked Ether Capitalização de mercado

Capitalização de mercado
BRL 217 047 110 000
0.58%

Totalmente diluído
Limite de mercado

BRL 217 047 110 000
1.40%

Lido Staked Ether Preço Ontem

Baixa / Alta de ontem
BRL 24 443,29 / BRL 24 497,038
Abertura / Fecho de Ontem
BRL 24 497,038 / BRL 24 443,29
A mudança de ontem
1.40%
Volume de ontem
BRL 469 281 010

Histórico do preço do Lido Staked Ether

7 dias Baixa / 7 dias Alta
BRL 4 204,6688 / BRL 4 920,3189
30 dias Baixa / 30 dias Alta
BRL 24 443,29 / BRL 25 245,159
90 dias Baixa / 90 dias Alta
BRL 23 368,448 / BRL 26 673,787
52 Semana Baixa / 52 Semana Alta
BRL 23 051,163 / BRL 26 673,787
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
BRL 26 759
7.27%
Baixa de todos os temposKzu. 22, 2020 (4 anos atrás)
BRL 2 474,06
902.96%

Data provided by Coingecko API

STETH para BRL

Lido Staked Ether
Lido Staked EtherSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked Ether para Brazilian Real Gráfico de Preço (STETH para BRL)

    STETHBRL de TradingView

    Lido Staked Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Lido Staked Ether Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 24 920,789374
    BRL 0
    BRL 25 245,159091
    BRL 24 443,28963
    26/08/2025
    BRL 23 638,115171
    BRL 24 920,789374
    BRL 24 898,625891
    BRL 23 368,448383
    25/08/2025
    BRL 25 849,389234
    BRL 23 638,115171
    BRL 25 849,389234
    BRL 23 583,003075
    24/08/2025
    BRL 25 830,093871
    BRL 25 849,389234
    BRL 26 673,786899
    BRL 25 624,65116
    23/08/2025
    BRL 26 083,11936
    BRL 25 830,093871
    BRL 26 083,11936
    BRL 25 366,371845
    22/08/2025
    BRL 23 051,16327
    BRL 26 083,11936
    BRL 26 209,686513
    BRL 23 051,16327
    21/08/2025
    BRL 23 658,462011
    BRL 23 051,16327
    BRL 23 658,462011
    BRL 23 053,77841

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 54 minutoss e 5 segundoss

    Explore Our Other Products for STETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 832
    1.77%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,25B
    2
    BRL 4 582,63
    0.20%
    Capitalização de mercadoBRL 553,27B
    VolumeBRL 32,49B
    3
    BRL 3
    0.42%
    Capitalização de mercadoBRL 178,36B
    VolumeBRL 6,47B
    5
    BRL 865,62
    0.92%
    Capitalização de mercadoBRL 120,52B
    VolumeBRL 1,46B
    6
    BRL 211,64
    3.76%
    Capitalização de mercadoBRL 114,46B
    VolumeBRL 13,55B
    9
    BRL 0,22
    1.11%
    Capitalização de mercadoBRL 33,6B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5
    BRL 4 697,19
    0.61%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,93B
    6
    BRL 1 148,59
    3.46%
    Capitalização de mercadoBRL 620,7B
    VolumeBRL 73,58B
    7
    BRL 5,42
    0.31%
    Capitalização de mercadoBRL 375,74B
    VolumeBRL 63,65B
    9
    BRL 1,21
    0.80%
    Capitalização de mercadoBRL 182,2B
    VolumeBRL 12,32B
    10
    BRL 1,89
    0.47%
    Capitalização de mercadoBRL 178,96B
    VolumeBRL 4,74B

    Data provided by Coingecko API