StakeWise (SWISE) Valor real atual

StakeWise logo
SWISEStakeWise
RUB 1,78+ 1.68%
Capitalização de mercado
RUB 1,01B
1.65%
Volume (24)
RUB 69 994
0.25%
Fornecimento em circulação
565 155 800 SWISE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWISE

StakeWise Preço hoje

StakeWise Preço
RUB 1,78

Alteração de preço

RUB 0,02939859
1.68%
24h Baixo / 24h Alto
RUB 1,74 / RUB 1,79

Volume

RUB 69 994
0.25%
Volume / Limite de mercado
0,000069621859
Dominio de mercado
0,00031404743%
Posição de mercado
#1617

Fornecimento de StakeWise

Fornecimento em circulação
565 155 798,196 SWISE
Fornecimento total
1 000 000 000 SWISE
Fornecimento máximo
1 000 000 000 SWISE

StakeWise Capitalização de mercado

Capitalização de mercado
RUB 1 005 345 200
1.65%

Totalmente diluído
Limite de mercado

RUB 1 778 881 500
0.40%

StakeWise Preço Ontem

Baixa / Alta de ontem
RUB 1,7695722 / RUB 1,7740815
Abertura / Fecho de Ontem
RUB 1,7695722 / RUB 1,7740815
A mudança de ontem
0.46%
Volume de ontem
RUB 251 248,53

Histórico do preço do StakeWise

7 dias Baixa / 7 dias Alta
RUB 0,021608554 / RUB 0,026373541
30 dias Baixa / 30 dias Alta
RUB 1,7373213 / RUB 1,813863
90 dias Baixa / 90 dias Alta
RUB 1,7373213 / RUB 1,8899662
52 Semana Baixa / 52 Semana Alta
RUB 1,7373213 / RUB 2,1932394
Máxima de todos os temposHere 27, 2021 (3 anos atrás)
RUB 25,08
92.91%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,602168
195.32%

Data provided by Coingecko API

SWISE para RUB

StakeWise
StakeWiseSWISE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeWise para Russian Ruble Gráfico de Preço (SWISE para RUB)

    SWISERUB de TradingView

    StakeWise Trocas

    Instant crypto to crypto exchange coming soon!

    StakeWise Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 1,813496
    RUB 0
    RUB 1,813496
    RUB 1,737321
    28/08/2025
    RUB 1,79646
    RUB 1,813496
    RUB 1,854281
    RUB 1,780261
    27/08/2025
    RUB 1,842425
    RUB 1,79646
    RUB 1,862162
    RUB 1,804775
    26/08/2025
    RUB 1,810151
    RUB 1,842425
    RUB 1,889966
    RUB 1,792528
    25/08/2025
    RUB 2,041659
    RUB 1,810151
    RUB 2,041659
    RUB 1,795546
    24/08/2025
    RUB 2,085551
    RUB 2,041659
    RUB 2,105474
    RUB 2,031505
    23/08/2025
    RUB 2,193239
    RUB 2,085551
    RUB 2,193239
    RUB 2,063043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 18 minutoss e 43 segundoss

    Explore Our Other Products for SWISE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 803
    0.32%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 37,69B
    2
    RUB 4 376,24
    1.23%
    Capitalização de mercadoRUB 527,86B
    VolumeRUB 25,43B
    4
    RUB 2,8
    1.25%
    Capitalização de mercadoRUB 166,76B
    VolumeRUB 5,39B
    5
    RUB 858,41
    0.13%
    Capitalização de mercadoRUB 119,44B
    VolumeRUB 998,37M
    6
    RUB 200,33
    4.26%
    Capitalização de mercadoRUB 108,25B
    VolumeRUB 8,24B
    9
    RUB 0,215967
    0.69%
    Capitalização de mercadoRUB 32,53B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1614
    RUB 0,29636
    3.03%
    Capitalização de mercadoRUB 1,01B
    VolumeRUB 678,25M
    1615
    Capitalização de mercadoRUB 1,01B
    VolumeRUB 2,68M
    1616
    RUB 0,00509101
    4.01%
    Capitalização de mercadoRUB 1,01B
    VolumeRUB 16,23M
    Capitalização de mercadoRUB 1B
    VolumeRUB 37,34M
    1619
    RUB 5,35
    2.43%
    Capitalização de mercadoRUB 1B
    VolumeRUB 63,29M

    Data provided by Coingecko API