StakeWise (SWISE) Valor real atual

StakeWise logo
SWISEStakeWise
INR 1,99 -0.91%
Capitalização de mercado
INR 1,13B
0.66%
Volume (24)
INR 35 649
85.22%
Fornecimento em circulação
565 155 800 SWISE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWISE

StakeWise Preço hoje

StakeWise Preço
INR 1,99

Alteração de preço

INR -0,018386457
0.91%
24h Baixo / 24h Alto
INR 1,95 / INR 2,03

Volume

INR 35 649
85.22%
Volume / Limite de mercado
0,000031546476
Dominio de mercado
0,0003232305%
Posição de mercado
#1618

Fornecimento de StakeWise

Fornecimento em circulação
565 155 798,196 SWISE
Fornecimento total
1 000 000 000 SWISE
Fornecimento máximo
1 000 000 000 SWISE

StakeWise Capitalização de mercado

Capitalização de mercado
INR 1 130 047 000
0.66%

Totalmente diluído
Limite de mercado

INR 1 999 531 800
1.50%

StakeWise Preço Ontem

Baixa / Alta de ontem
INR 1,9689862 / INR 1,9707928
Abertura / Fecho de Ontem
INR 1,9707928 / INR 1,9689862
A mudança de ontem
1.02%
Volume de ontem
INR 43 361,122

Histórico do preço do StakeWise

7 dias Baixa / 7 dias Alta
INR 0,022211566 / INR 0,027464967
30 dias Baixa / 30 dias Alta
INR 1,9689862 / INR 2,057691
90 dias Baixa / 90 dias Alta
INR 1,9459342 / INR 2,3032409
52 Semana Baixa / 52 Semana Alta
INR 1,9459342 / INR 2,3985224
Máxima de todos os temposHere 27, 2021 (3 anos atrás)
INR 26,88
92.56%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 0,60582
229.98%

Data provided by Coingecko API

SWISE para INR

StakeWise
StakeWiseSWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeWise para Indian Rupee Gráfico de Preço (SWISE para INR)

    SWISEINR de TradingView

    StakeWise Trocas

    Instant crypto to crypto exchange coming soon!

    StakeWise Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 2,005962
    INR 0
    INR 2,028628
    INR 1,968986
    26/08/2025
    INR 1,965111
    INR 2,005962
    INR 2,057691
    INR 1,945934
    25/08/2025
    INR 2,230488
    INR 1,965111
    INR 2,230488
    INR 1,948604
    24/08/2025
    INR 2,261001
    INR 2,230488
    INR 2,303241
    INR 2,222292
    23/08/2025
    INR 2,377749
    INR 2,261001
    INR 2,377749
    INR 2,236599
    22/08/2025
    INR 2,036435
    INR 2,377749
    INR 2,398522
    INR 2,036435
    21/08/2025
    INR 2,104761
    INR 2,036435
    INR 2,104761
    INR 2,034155

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 46 segundoss

    Explore Our Other Products for SWISE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 028
    1.01%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,77B
    2
    INR 4 558,11
    1.54%
    Capitalização de mercadoINR 550,45B
    VolumeINR 31,7B
    3
    INR 3,01
    0.22%
    Capitalização de mercadoINR 179,37B
    VolumeINR 6,81B
    5
    INR 873,97
    1.23%
    Capitalização de mercadoINR 121,68B
    VolumeINR 1,58B
    6
    INR 215,19
    3.61%
    Capitalização de mercadoINR 116,57B
    VolumeINR 14,41B
    9
    INR 0,224331
    1.81%
    Capitalização de mercadoINR 33,82B
    VolumeINR 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1611
    INR 1,39
    1.91%
    Capitalização de mercadoINR 1,14B
    VolumeINR 56,04M
    Capitalização de mercadoINR 1,14B
    VolumeINR 42,29M
    1617
    INR 2,83
    13.59%
    Capitalização de mercadoINR 1,13B
    VolumeINR 183,82M
    1619
    INR 9,47
    0.47%
    Capitalização de mercadoINR 1,13B
    VolumeINR 1,36B
    1620
    INR 1,13
    8.19%
    Capitalização de mercadoINR 1,12B
    VolumeINR 257,29M

    Data provided by Coingecko API