StakeWise (SWISE) Valor real atual

StakeWise logo
SWISEStakeWise
BRL 0,118899 -4.54%
Capitalização de mercado
BRL 67,25M
4.51%
Volume (24)
BRL 497 129
11.30%
Fornecimento em circulação
565 155 800 SWISE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWISE

StakeWise Preço hoje

StakeWise Preço
BRL 0,118899

Alteração de preço

BRL -0,00565303
4.54%
24h Baixo / 24h Alto
BRL 0,113738 / BRL 0,14251

Volume

BRL 497 129
11.30%
Volume / Limite de mercado
0,0073919894
Dominio de mercado
0,00031307401%
Posição de mercado
#1627

Fornecimento de StakeWise

Fornecimento em circulação
565 155 798,196 SWISE
Fornecimento total
1 000 000 000 SWISE
Fornecimento máximo
1 000 000 000 SWISE

StakeWise Capitalização de mercado

Capitalização de mercado
BRL 67 252 396
4.51%

Totalmente diluído
Limite de mercado

BRL 118 997 980
4.44%

StakeWise Preço Ontem

Baixa / Alta de ontem
BRL 0,12438708 / BRL 0,12466661
Abertura / Fecho de Ontem
BRL 0,12466661 / BRL 0,12438708
A mudança de ontem
4.52%
Volume de ontem
BRL 34 978,733

Histórico do preço do StakeWise

7 dias Baixa / 7 dias Alta
BRL 0,0046179239 / BRL 0,025897204
30 dias Baixa / 30 dias Alta
BRL 0,11463534 / BRL 0,12518514
90 dias Baixa / 90 dias Alta
BRL 0,025115965 / BRL 0,12518514
52 Semana Baixa / 52 Semana Alta
BRL 0,025115965 / BRL 0,12518514
Máxima de todos os temposHere 27, 2021 (3 anos atrás)
BRL 2
94.04%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
BRL 0,02511596
373.66%

Data provided by Coingecko API

SWISE para BRL

StakeWise
StakeWiseSWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeWise para Brazilian Real Gráfico de Preço (SWISE para BRL)

    SWISEBRL de TradingView

    StakeWise Trocas

    Instant crypto to crypto exchange coming soon!

    StakeWise Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,11596
    BRL 0
    BRL 0,125185
    BRL 0,115178
    02/09/2025
    BRL 0,11024
    BRL 0,11596
    BRL 0,116226
    BRL 0,025116
    01/09/2025
    BRL 0,12058
    BRL 0,11024
    BRL 0,121834
    BRL 0,109042
    31/08/2025
    BRL 0,121009
    BRL 0,12058
    BRL 0,123816
    BRL 0,121009
    30/08/2025
    BRL 0,120662
    BRL 0,121009
    BRL 0,121696
    BRL 0,11865
    29/08/2025
    BRL 0,12198
    BRL 0,120662
    BRL 0,12198
    BRL 0,117289
    28/08/2025
    BRL 0,121162
    BRL 0,12198
    BRL 0,125145
    BRL 0,119555

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 9 minutoss e 40 segundoss

    Explore Our Other Products for SWISE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 290
    1.66%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,63B
    2
    BRL 4 299,57
    3.77%
    Capitalização de mercadoBRL 519,35B
    VolumeBRL 30,37B
    4
    BRL 2,8
    2.07%
    Capitalização de mercadoBRL 166,86B
    VolumeBRL 4,39B
    5
    BRL 845,22
    1.02%
    Capitalização de mercadoBRL 117,69B
    VolumeBRL 908,78M
    6
    BRL 203,03
    3.18%
    Capitalização de mercadoBRL 109,99B
    VolumeBRL 5,14B
    9
    BRL 0,21
    4.40%
    Capitalização de mercadoBRL 32,02B
    VolumeBRL 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1624
    BRL 620,71
    0.69%
    Capitalização de mercadoBRL 67,68M
    VolumeBRL 7,32M
    1625
    BRL 0,55
    5.02%
    Capitalização de mercadoBRL 67,63M
    VolumeBRL 15,65M
    1626
    BRL 16,25
    2.83%
    Capitalização de mercadoBRL 67,4M
    VolumeBRL 5,22M
    1628
    BRL 0,12
    5.85%
    Capitalização de mercadoBRL 67,13M
    VolumeBRL 74 747
    1629
    BRL 0,32
    5.41%
    Capitalização de mercadoBRL 67,11M
    VolumeBRL 1,24M

    Data provided by Coingecko API