Stargate Bridged USDC (Flare) (USDC.E) Valor real atual

Stargate Bridged USDC (Flare) logo
USDC.EStargate Bridged USDC (Flare)
BRL 5,44 -0.27%
Capitalização de mercado
BRL 97,31M
2.93%
Volume (24)
BRL 5 567 518
1.71%
Fornecimento em circulação
17 854 779 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Flare) Preço hoje

Stargate Bridged USDC (Flare) Preço
BRL 5,44

Alteração de preço

BRL -0,014807951
0.27%
24h Baixo / 24h Alto
BRL 5,42 / BRL 5,49

Volume

BRL 5 567 518
1.71%
Volume / Limite de mercado
0,057214004
Dominio de mercado
0,00045300035%
Posição de mercado
#1402

Fornecimento de Stargate Bridged USDC (Flare)

Fornecimento em circulação
17 854 779,209 USDC.E
Fornecimento total
17 854 779,209 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Flare) Capitalização de mercado

Capitalização de mercado
BRL 97 310 406
2.93%

Totalmente diluído
Limite de mercado

BRL 97 310 406
0.15%

Stargate Bridged USDC (Flare) Preço Ontem

Baixa / Alta de ontem
BRL 5,4508448 / BRL 5,4653116
Abertura / Fecho de Ontem
BRL 5,4653116 / BRL 5,4508448
A mudança de ontem
0.33%
Volume de ontem
BRL 8 862 046,4

Histórico do preço do Stargate Bridged USDC (Flare)

7 dias Baixa / 7 dias Alta
BRL 0,98142877 / BRL 1,0070548
30 dias Baixa / 30 dias Alta
BRL 5,4311771 / BRL 5,4839207
90 dias Baixa / 90 dias Alta
BRL 5,3986908 / BRL 5,4839207
52 Semana Baixa / 52 Semana Alta
BRL 5,3168904 / BRL 5,4839207
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
BRL 5,84
6.60%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
BRL 5,22
4.52%

Data provided by Coingecko API

USDC.E para BRL

Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Flare) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Stargate Bridged USDC (Flare) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Flare) Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 5,446107
    BRL 0
    BRL 5,483921
    BRL 5,431177
    01/09/2025
    BRL 5,417972
    BRL 5,446107
    BRL 5,452818
    BRL 5,398691
    31/08/2025
    BRL 5,430643
    BRL 5,417972
    BRL 5,457187
    BRL 5,418439
    30/08/2025
    BRL 5,437914
    BRL 5,430643
    BRL 5,469718
    BRL 5,418255
    29/08/2025
    BRL 5,410474
    BRL 5,437914
    BRL 5,457351
    BRL 5,396535
    28/08/2025
    BRL 5,31689
    BRL 5,410474
    BRL 5,447207
    BRL 5,31689
    27/08/2025
    BRL 5,424269
    BRL 5,31689
    BRL 5,459885
    BRL 5,399701

    Data provided by Coingecko API

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 988
    1.29%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 38,02B
    2
    BRL 4 466,07
    4.71%
    Capitalização de mercadoBRL 538,72B
    VolumeBRL 30,89B
    3
    BRL 2,85
    1.65%
    Capitalização de mercadoBRL 169,52B
    VolumeBRL 4,86B
    5
    BRL 858,74
    1.17%
    Capitalização de mercadoBRL 119,57B
    VolumeBRL 834,63M
    6
    BRL 209,79
    2.45%
    Capitalização de mercadoBRL 113,49B
    VolumeBRL 7,76B
    9
    BRL 0,22
    4.24%
    Capitalização de mercadoBRL 33,09B
    VolumeBRL 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1398
    Capitalização de mercadoBRL 97,61M
    VolumeBRL 4,68M
    1399
    BRL 0,15
    13.25%
    Capitalização de mercadoBRL 97,64M
    VolumeBRL 891 445
    1401
    BRL 4,89
    0.13%
    Capitalização de mercadoBRL 97,45M
    VolumeBRL 22,39M
    1403
    BRL 0,05
    12.42%
    Capitalização de mercadoBRL 96,94M
    VolumeBRL 408 774
    1404
    BRL 0,18
    4.74%
    Capitalização de mercadoBRL 97,17M
    VolumeBRL 50 970

    Data provided by Coingecko API