Badger (BADGER) Valor real atual

Badger logo
BADGERBadger
BRL 4,88+ 0.20%
Capitalização de mercado
BRL 97,12M
0.19%
Volume (24)
BRL 22 820 544
2.60%
Fornecimento em circulação
19 930 670 BADGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BADGER

Badger Preço hoje

Badger Preço
BRL 4,88

Alteração de preço

BRL 0,00971776
0.20%
24h Baixo / 24h Alto
BRL 4,78 / BRL 4,88

Volume

BRL 22 820 544
2.60%
Volume / Limite de mercado
0,23497414
Dominio de mercado
0,00045211112%
Posição de mercado
#1392

Fornecimento de Badger

Fornecimento em circulação
19 930 669,912 BADGER
Fornecimento total
21 000 000 BADGER
Fornecimento máximo
21 000 000 BADGER

Badger Capitalização de mercado

Capitalização de mercado
BRL 97 119 387
0.19%

Totalmente diluído
Limite de mercado

BRL 102 330 080
1.25%

Badger Preço Ontem

Baixa / Alta de ontem
BRL 4,8041963 / BRL 4,8209818
Abertura / Fecho de Ontem
BRL 4,8209818 / BRL 4,8041963
A mudança de ontem
1.40%
Volume de ontem
BRL 20 075 837

Histórico do preço do Badger

7 dias Baixa / 7 dias Alta
BRL 0,87884749 / BRL 0,91688858
30 dias Baixa / 30 dias Alta
BRL 4,7895096 / BRL 5,0064876
90 dias Baixa / 90 dias Alta
BRL 4,7807546 / BRL 5,0064876
52 Semana Baixa / 52 Semana Alta
BRL 4,7807546 / BRL 5,0333654
Máxima de todos os temposCʼhwe. 9, 2021 (4 anos atrás)
BRL 477,98
98.98%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
BRL 4,45
9.33%

Data provided by Coingecko API

BADGER para BRL

Badger
BadgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Badger para Brazilian Real Gráfico de Preço (BADGER para BRL)

    BADGERBRL de TradingView

    Badger Trocas

    Instant crypto to crypto exchange coming soon!

    Badger Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 4,935277
    BRL 0
    BRL 4,958431
    BRL 4,78951
    03/09/2025
    BRL 4,882716
    BRL 4,935277
    BRL 5,006488
    BRL 4,882716
    02/09/2025
    BRL 4,835534
    BRL 4,882716
    BRL 4,976615
    BRL 4,804859
    01/09/2025
    BRL 4,823381
    BRL 4,835534
    BRL 4,886024
    BRL 4,780755
    31/08/2025
    BRL 4,930378
    BRL 4,823381
    BRL 4,953019
    BRL 4,826941
    30/08/2025
    BRL 4,88469
    BRL 4,930378
    BRL 4,945902
    BRL 4,86276
    29/08/2025
    BRL 5,033365
    BRL 4,88469
    BRL 5,033365
    BRL 4,798278

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 32 minutoss e 34 segundoss

    Explore Our Other Products for BADGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 469
    1.39%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 40,62B
    2
    BRL 4 435,59
    0.55%
    Capitalização de mercadoBRL 535,46B
    VolumeBRL 30,96B
    3
    BRL 2,85
    0.07%
    Capitalização de mercadoBRL 169,31B
    VolumeBRL 4,65B
    5
    BRL 850,54
    0.18%
    Capitalização de mercadoBRL 118,4B
    VolumeBRL 814,12M
    6
    BRL 206,95
    0.44%
    Capitalização de mercadoBRL 111,93B
    VolumeBRL 6,01B
    9
    BRL 0,22
    0.47%
    Capitalização de mercadoBRL 32,78B
    VolumeBRL 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1389
    BRL 0,54
    2.46%
    Capitalização de mercadoBRL 97,23M
    VolumeBRL 827 872
    1390
    BRL 4,87
    0.14%
    Capitalização de mercadoBRL 97,03M
    VolumeBRL 22,88M
    1387
    BRL 0,66
    2.32%
    Capitalização de mercadoBRL 97,02M
    VolumeBRL 197 733
    1393
    Capitalização de mercadoBRL 96,79M
    VolumeBRL 685 105
    1394
    BRL 0,35
    0.73%
    Capitalização de mercadoBRL 96,68M
    VolumeBRL 469,82M

    Data provided by Coingecko API