Stargate Bridged USDC (Flare) (USDC.E) Valor real atual

Stargate Bridged USDC (Flare) logo
USDC.EStargate Bridged USDC (Flare)
GBP 0,736739 -0.93%
Capitalização de mercado
GBP 14,03M
0.44%
Volume (24)
GBP 1 241 603
1.17%
Fornecimento em circulação
19 039 950 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Flare) Preço hoje

Stargate Bridged USDC (Flare) Preço
GBP 0,736739

Alteração de preço

GBP -0,0068820524
0.93%
24h Baixo / 24h Alto
GBP 0,736052 / GBP 0,761586

Volume

GBP 1 241 603
1.17%
Volume / Limite de mercado
0,088516584
Dominio de mercado
0,00047475732%
Posição de mercado
#1341

Fornecimento de Stargate Bridged USDC (Flare)

Fornecimento em circulação
19 039 949,676 USDC.E
Fornecimento total
19 039 949,676 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Flare) Capitalização de mercado

Capitalização de mercado
GBP 14 026 784
0.44%

Totalmente diluído
Limite de mercado

GBP 14 026 784
0.54%

Stargate Bridged USDC (Flare) Preço Ontem

Baixa / Alta de ontem
GBP 0,73946905 / GBP 0,74187131
Abertura / Fecho de Ontem
GBP 0,73946905 / GBP 0,74187131
A mudança de ontem
0.53%
Volume de ontem
GBP 1 219 748,6

Histórico do preço do Stargate Bridged USDC (Flare)

7 dias Baixa / 7 dias Alta
GBP 0,98142877 / GBP 1,0070548
30 dias Baixa / 30 dias Alta
GBP 0,73869899 / GBP 0,75582002
90 dias Baixa / 90 dias Alta
GBP 0,73834602 / GBP 0,75582002
52 Semana Baixa / 52 Semana Alta
GBP 0,72673819 / GBP 0,75582002
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
GBP 0,782268
5.81%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
GBP 0,692233
6.44%

Data provided by Coingecko API

USDC.E para GBP

Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Flare) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Stargate Bridged USDC (Flare) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Flare) Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,740391
    GBP 0
    GBP 0,75582
    GBP 0,738699
    30/08/2025
    GBP 0,741355
    GBP 0,740391
    GBP 0,74569
    GBP 0,738675
    29/08/2025
    GBP 0,739757
    GBP 0,741355
    GBP 0,745509
    GBP 0,738346
    28/08/2025
    GBP 0,726738
    GBP 0,739757
    GBP 0,743868
    GBP 0,726738
    27/08/2025
    GBP 0,741021
    GBP 0,726738
    GBP 0,745403
    GBP 0,738295
    26/08/2025
    GBP 0,744711
    GBP 0,741021
    GBP 0,744786
    GBP 0,739939
    25/08/2025
    GBP 0,739192
    GBP 0,744711
    GBP 0,742883
    GBP 0,736944

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 56 minutoss e 23 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 687
    1.43%
    Capitalização de mercadoGBP 2,14T
    VolumeGBP 28,4B
    2
    GBP 4 406,55
    1.63%
    Capitalização de mercadoGBP 531,7B
    VolumeGBP 22,67B
    4
    GBP 2,74
    3.80%
    Capitalização de mercadoGBP 163,08B
    VolumeGBP 4,34B
    5
    GBP 856,48
    0.71%
    Capitalização de mercadoGBP 119,2B
    VolumeGBP 862,91M
    6
    GBP 198,54
    3.35%
    Capitalização de mercadoGBP 107,39B
    VolumeGBP 5,81B
    10
    GBP 0,210507
    4.55%
    Capitalização de mercadoGBP 31,72B
    VolumeGBP 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1339
    GBP 0,01404997
    1.84%
    Capitalização de mercadoGBP 14,04M
    VolumeGBP 78 299
    1340
    Capitalização de mercadoGBP 14,04M
    VolumeGBP 18 688
    1338
    GBP 0,096386
    2.47%
    Capitalização de mercadoGBP 14,03M
    VolumeGBP 48 667
    1342
    GBP 0,04044481
    2.39%
    Capitalização de mercadoGBP 14M
    VolumeGBP 147 651
    1343
    GBP 0,08242
    3.12%
    Capitalização de mercadoGBP 13,99M
    VolumeGBP 18,51M

    Data provided by Coingecko API