Stargate Bridged USDC (Fuse) (USDC.E) Valor real atual

Stargate Bridged USDC (Fuse) logo
USDC.EStargate Bridged USDC (Fuse)
JPY 147,47+ 0.70%
Capitalização de mercado
JPY 17,05M
0.68%
Volume (24)
JPY 1 839 394
0.59%
Fornecimento em circulação
115 576 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Fuse) Preço hoje

Stargate Bridged USDC (Fuse) Preço
JPY 147,47

Alteração de preço

JPY 1,027
0.70%
24h Baixo / 24h Alto
JPY 144,91 / JPY 152,18

Volume

JPY 1 839 394
0.59%
Volume / Limite de mercado
0,10790245
Dominio de mercado
0,0000028413446%
Posição de mercado
#7388

Fornecimento de Stargate Bridged USDC (Fuse)

Fornecimento em circulação
115 575,756 USDC.E
Fornecimento total
115 575,756 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Fuse) Capitalização de mercado

Capitalização de mercado
JPY 17 046 824
0.68%

Totalmente diluído
Limite de mercado

JPY 17 046 824
1.13%

Stargate Bridged USDC (Fuse) Preço Ontem

Baixa / Alta de ontem
JPY 145,42439 / JPY 146,28234
Abertura / Fecho de Ontem
JPY 145,42439 / JPY 146,28234
A mudança de ontem
1.11%
Volume de ontem
JPY 5 616,1792

Histórico do preço do Stargate Bridged USDC (Fuse)

7 dias Baixa / 7 dias Alta
JPY 0,9813651 / JPY 1,0095102
30 dias Baixa / 30 dias Alta
JPY 145,12925 / JPY 147,52662
90 dias Baixa / 90 dias Alta
JPY 145,12925 / JPY 148,31524
52 Semana Baixa / 52 Semana Alta
JPY 145,12925 / JPY 149,27101
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 227,47
35.16%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
JPY 129,06
14.28%

Data provided by Coingecko API

USDC.E para JPY

Stargate Bridged USDC (Fuse)
Stargate Bridged USDC (Fuse)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Fuse) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Stargate Bridged USDC (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Fuse) Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 145,858077
    JPY 0
    JPY 147,526623
    JPY 145,129246
    10/09/2025
    JPY 146,202673
    JPY 145,858077
    JPY 147,722045
    JPY 145,715303
    09/09/2025
    JPY 145,892183
    JPY 146,202673
    JPY 148,315242
    JPY 145,304733
    08/09/2025
    JPY 147,219863
    JPY 145,892183
    JPY 147,851755
    JPY 145,358548
    07/09/2025
    JPY 146,587606
    JPY 147,219863
    JPY 147,585495
    JPY 145,424569
    06/09/2025
    JPY 145,756135
    JPY 146,587606
    JPY 148,806851
    JPY 145,72644
    05/09/2025
    JPY 147,644431
    JPY 145,756135
    JPY 149,271013
    JPY 145,23282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 41 minutoss e 57 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 434
    1.16%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,18B
    2
    JPY 4 517,77
    2.46%
    Capitalização de mercadoJPY 545,75B
    VolumeJPY 36,4B
    3
    JPY 3,05
    1.58%
    Capitalização de mercadoJPY 181,88B
    VolumeJPY 5,88B
    5
    JPY 238,18
    6.60%
    Capitalização de mercadoJPY 129,14B
    VolumeJPY 12,65B
    6
    JPY 907,56
    1.56%
    Capitalização de mercadoJPY 126,27B
    VolumeJPY 1,33B
    8
    JPY 0,261966
    4.28%
    Capitalização de mercadoJPY 39,47B
    VolumeJPY 3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    7380
    JPY 0,26453
    29.73%
    Capitalização de mercadoJPY 17,11M
    VolumeJPY 2 717
    7385
    JPY 0,01719819
    7.30%
    Capitalização de mercadoJPY 17,11M
    VolumeJPY 36 821
    7387
    JPY 0,00017075
    0.35%
    Capitalização de mercadoJPY 17,08M
    VolumeJPY 421
    7386
    JPY 0,110819
    14.48%
    Capitalização de mercadoJPY 17,08M
    VolumeJPY 554 835
    7390
    Capitalização de mercadoJPY 17,06M
    VolumeJPY 313 733

    Data provided by Coingecko API