Stargate Bridged USDC (Fuse) (USDC.E) Valor real atual

Stargate Bridged USDC (Fuse) logo
USDC.EStargate Bridged USDC (Fuse)
JPY 146,39 -0.63%
Capitalização de mercado
JPY 18,61M
0.68%
Volume (24)
JPY 501 853
8.89%
Fornecimento em circulação
127 108 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Fuse) Preço hoje

Stargate Bridged USDC (Fuse) Preço
JPY 146,39

Alteração de preço

JPY -0,93071024
0.63%
24h Baixo / 24h Alto
JPY 145,7 / JPY 147,9

Volume

JPY 501 853
8.89%
Volume / Limite de mercado
0,026970173
Dominio de mercado
0,0000030724449%
Posição de mercado
#6973

Fornecimento de Stargate Bridged USDC (Fuse)

Fornecimento em circulação
127 108,068 USDC.E
Fornecimento total
127 108,068 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Fuse) Capitalização de mercado

Capitalização de mercado
JPY 18 607 704
0.68%

Totalmente diluído
Limite de mercado

JPY 18 607 704
0.21%

Stargate Bridged USDC (Fuse) Preço Ontem

Baixa / Alta de ontem
JPY 146,6922 / JPY 146,70508
Abertura / Fecho de Ontem
JPY 146,6922 / JPY 146,70508
A mudança de ontem
0.21%
Volume de ontem
JPY 863 591,5

Histórico do preço do Stargate Bridged USDC (Fuse)

7 dias Baixa / 7 dias Alta
JPY 0,97155787 / JPY 1,0243095
30 dias Baixa / 30 dias Alta
JPY 146,35872 / JPY 147,82862
90 dias Baixa / 90 dias Alta
JPY 144,08153 / JPY 149,46558
52 Semana Baixa / 52 Semana Alta
JPY 143,21138 / JPY 151,87476
Máxima de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 227,47
35.88%
Baixa de todos os temposMae 31, 2025 (2 meses atrás)
JPY 129,06
13.01%

Data provided by Coingecko API

USDC.E para JPY

Stargate Bridged USDC (Fuse)
Stargate Bridged USDC (Fuse)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Fuse) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Stargate Bridged USDC (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Fuse) Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 146,690191
    JPY 0
    JPY 147,828616
    JPY 146,358724
    16/08/2025
    JPY 147,162606
    JPY 146,690191
    JPY 147,60742
    JPY 146,554221
    15/08/2025
    JPY 148,053115
    JPY 147,162606
    JPY 148,881143
    JPY 145,096762
    14/08/2025
    JPY 145,222674
    JPY 148,053115
    JPY 149,465584
    JPY 144,081529
    13/08/2025
    JPY 147,353915
    JPY 145,222674
    JPY 148,8329
    JPY 143,211375
    12/08/2025
    JPY 145,623187
    JPY 147,353915
    JPY 151,874758
    JPY 145,623187
    11/08/2025
    JPY 148,77878
    JPY 145,623187
    JPY 149,919515
    JPY 146,639123

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 52 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 087
    2.79%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 34,14B
    2
    JPY 4 293,73
    5.44%
    Capitalização de mercadoJPY 519,37B
    VolumeJPY 30,36B
    3
    JPY 2,97
    5.06%
    Capitalização de mercadoJPY 176,2B
    VolumeJPY 5,53B
    5
    JPY 834,54
    3.17%
    Capitalização de mercadoJPY 116,26B
    VolumeJPY 1,47B
    6
    JPY 181,49
    5.60%
    Capitalização de mercadoJPY 98,09B
    VolumeJPY 5,25B
    9
    JPY 0,222848
    4.54%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    6970
    JPY 0,01864243
    10.86%
    Capitalização de mercadoJPY 18,65M
    VolumeJPY 245 116
    6971
    JPY 3 263,31
    7.04%
    Capitalização de mercadoJPY 18,63M
    VolumeJPY 4 119
    6972
    JPY 0,00000005
    1.08%
    Capitalização de mercadoJPY 18,62M
    VolumeJPY 489 611
    7017
    JPY 0,145159
    13.94%
    Capitalização de mercadoJPY 18,57M
    VolumeJPY 3,08M
    6975
    JPY 0,00503538
    2.60%
    Capitalização de mercadoJPY 18,56M
    VolumeJPY 4 132

    Data provided by Coingecko API