Stargate Bridged USDC (Fuse) (USDC.E) Valor real atual

Stargate Bridged USDC (Fuse) logo
USDC.EStargate Bridged USDC (Fuse)
0,840867 -0.85%
Capitalização de mercado
€97 199
5.02%
Volume (24)
22
23.57%
Fornecimento em circulação
115 625 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Fuse) Preço hoje

Stargate Bridged USDC (Fuse) Preço
€0,840867

Alteração de preço

€-0,007176896
0.85%
24h Baixo / 24h Alto
€0,78773 / €1,015

Volume

€22,46
23.57%
Volume / Limite de mercado
0,00023107234
Dominio de mercado
0,0000028847299%
Posição de mercado
#7196

Fornecimento de Stargate Bridged USDC (Fuse)

Fornecimento em circulação
115 624,864 USDC.E
Fornecimento total
115 624,864 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Fuse) Capitalização de mercado

Capitalização de mercado
€97 199
5.02%

Totalmente diluído
Limite de mercado

€97 199
3.03%

Stargate Bridged USDC (Fuse) Preço Ontem

Baixa / Alta de ontem
€0,86545586 / €0,86831411
Abertura / Fecho de Ontem
€0,86545586 / €0,86831411
A mudança de ontem
3.00%
Volume de ontem
€24,625905

Histórico do preço do Stargate Bridged USDC (Fuse)

7 dias Baixa / 7 dias Alta
€0,92965933 / €1,0088851
30 dias Baixa / 30 dias Alta
€0,84469978 / €0,86831411
90 dias Baixa / 90 dias Alta
€0,81915512 / €0,86831411
52 Semana Baixa / 52 Semana Alta
€0,79739949 / €0,86831411
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
€1,35
37.30%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
€0,757147
11.87%

Data provided by Coingecko API

USDC.E para EUR

Stargate Bridged USDC (Fuse)
Stargate Bridged USDC (Fuse)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Fuse) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Stargate Bridged USDC (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Fuse) Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,848815
    €0
    €0,868314
    €0,8447
    24/08/2025
    €0,824371
    €0,848815
    €0,859307
    €0,819155
    23/08/2025
    €0,852214
    €0,824371
    €0,852214
    €0,819209
    22/08/2025
    €0,845348
    €0,852214
    €0,858054
    €0,843076
    21/08/2025
    €0,841639
    €0,845348
    €0,8459
    €0,840076
    20/08/2025
    €0,840295
    €0,841639
    €0,854193
    €0,797399
    19/08/2025
    €0,841911
    €0,840295
    €0,858621
    €0,839019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 34 minutoss e 21 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 285
    1.76%
    Capitalização de mercado€2,19T
    Volume€54,33B
    2
    4 555,22
    1.81%
    Capitalização de mercado€548,19B
    Volume€52,32B
    3
    2,93
    1.13%
    Capitalização de mercado€174,24B
    Volume€6,69B
    5
    850,78
    1.94%
    Capitalização de mercado€118,47B
    Volume€2,05B
    6
    191,46
    2.95%
    Capitalização de mercado€103,4B
    Volume€9,63B
    10
    0,21
    2.61%
    Capitalização de mercado€32,19B
    Volume€2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    7193
    0,00131646
    4.91%
    Capitalização de mercado€97 406
    Volume€1 110
    7194
    0,00010204
    7.09%
    Capitalização de mercado€97 377
    Volume€2 470
    7195
    0,00010038
    2.47%
    Capitalização de mercado€97 351
    Volume€8
    7197
    0,00009753
    4.60%
    Capitalização de mercado€97 175
    Volume€9 222
    7198
    0,00011291
    2.71%
    Capitalização de mercado€97 141
    Volume€22 122

    Data provided by Coingecko API