Stargate Bridged USDC (Goat) (USDC.E) Valor real atual

Stargate Bridged USDC (Goat) logo
USDC.EStargate Bridged USDC (Goat)
0,849951 -0.29%
Capitalização de mercado
€175 267
3.47%
Volume (24)
2 767
2.30%
Fornecimento em circulação
206 138 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Goat) Preço hoje

Stargate Bridged USDC (Goat) Preço
€0,849951

Alteração de preço

€-0,0024971266
0.29%
24h Baixo / 24h Alto
€0,846812 / €0,852944

Volume

€2 766,73
2.30%
Volume / Limite de mercado
0,015785801
Dominio de mercado
0,0000052030335%
Posição de mercado
#6498

Fornecimento de Stargate Bridged USDC (Goat)

Fornecimento em circulação
206 138,237 USDC.E
Fornecimento total
206 138,237 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Goat) Capitalização de mercado

Capitalização de mercado
€175 267
3.47%

Totalmente diluído
Limite de mercado

€175 267
0.03%

Stargate Bridged USDC (Goat) Preço Ontem

Baixa / Alta de ontem
€0,84988754 / €0,85013816
Abertura / Fecho de Ontem
€0,84988754 / €0,85013816
A mudança de ontem
0.01%
Volume de ontem
€1 618,5833

Histórico do preço do Stargate Bridged USDC (Goat)

7 dias Baixa / 7 dias Alta
€0,99755218 / €1,0008183
30 dias Baixa / 30 dias Alta
€0,84988754 / €0,85404105
90 dias Baixa / 90 dias Alta
€0,84988754 / €0,85663923
52 Semana Baixa / 52 Semana Alta
€0,84988754 / €0,86066772
Máxima de todos os temposEost 19, 2025 (20 dias atrás)
€0,867774
2.03%
Baixa de todos os temposEost 22, 2025 (17 dias atrás)
€0,826703
2.84%

Data provided by Coingecko API

USDC.E para EUR

Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Goat) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Stargate Bridged USDC (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Goat) Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,853615
    €0
    €0,854011
    €0,849888
    07/09/2025
    €0,853358
    €0,853615
    €0,854041
    €0,853225
    06/09/2025
    €0,85289
    €0,853358
    €0,853396
    €0,852868
    05/09/2025
    €0,857686
    €0,85289
    €0,857686
    €0,850549
    04/09/2025
    €0,857491
    €0,857686
    €0,859248
    €0,85633
    03/09/2025
    €0,85938
    €0,857491
    €0,859942
    €0,856125
    02/09/2025
    €0,853359
    €0,85938
    €0,860668
    €0,853359

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 53 minutoss e 35 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 967
    1.18%
    Capitalização de mercado€2,25T
    Volume€41,79B
    2
    4 357,32
    1.38%
    Capitalização de mercado€526,11B
    Volume€31,09B
    3
    3,02
    3.77%
    Capitalização de mercado€180,13B
    Volume€6,88B
    5
    883,45
    1.30%
    Capitalização de mercado€122,97B
    Volume€1,05B
    6
    218,78
    4.71%
    Capitalização de mercado€118,58B
    Volume€11,07B
    9
    0,24
    3.44%
    Capitalização de mercado€36,37B
    Volume€3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    6496
    0,00017542
    4.86%
    Capitalização de mercado€175 369
    Volume€351
    6492
    0,0001753
    10.46%
    Capitalização de mercado€175 280
    Volume€6 521
    6497
    0,00037782
    3.44%
    Capitalização de mercado€175 278
    Volume€12 901
    6499
    0,00007824
    0.23%
    Capitalização de mercado€175 245
    Volume€0
    6500
    0,36
    5.26%
    Capitalização de mercado€175 246
    Volume€353

    Data provided by Coingecko API