Stargate Bridged USDC (Goat) (USDC.E) Valor real atual

Stargate Bridged USDC (Goat) logo
USDC.EStargate Bridged USDC (Goat)
0,857517+ 0.39%
Capitalização de mercado
€178 115
0.42%
Volume (24)
883
0.03%
Fornecimento em circulação
207 672 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Goat) Preço hoje

Stargate Bridged USDC (Goat) Preço
€0,857517

Alteração de preço

€0,00332909
0.39%
24h Baixo / 24h Alto
€0,853906 / €0,859817

Volume

€883,38
0.03%
Volume / Limite de mercado
0,0049596047
Dominio de mercado
0,0000052409701%
Posição de mercado
#6276

Fornecimento de Stargate Bridged USDC (Goat)

Fornecimento em circulação
207 672,254 USDC.E
Fornecimento total
207 672,254 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Goat) Capitalização de mercado

Capitalização de mercado
€178 115
0.42%

Totalmente diluído
Limite de mercado

€178 115
0.07%

Stargate Bridged USDC (Goat) Preço Ontem

Baixa / Alta de ontem
€0,85679262 / €0,8573602
Abertura / Fecho de Ontem
€0,85679262 / €0,8573602
A mudança de ontem
0.05%
Volume de ontem
€2 838,3468

Histórico do preço do Stargate Bridged USDC (Goat)

7 dias Baixa / 7 dias Alta
€0,99710965 / €1,0011473
30 dias Baixa / 30 dias Alta
€0,85355807 / €0,85763376
90 dias Baixa / 90 dias Alta
€0,85355807 / €0,85763376
52 Semana Baixa / 52 Semana Alta
€0,85182279 / €0,86152031
Máxima de todos os temposEost 11, 2025 (7 dias atrás)
€0,863281
0.65%
Baixa de todos os temposEost 13, 2025 (5 dias atrás)
€0,851682
0.71%

Data provided by Coingecko API

USDC.E para EUR

Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Goat) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Stargate Bridged USDC (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Goat) Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €0,854141
    €0
    €0,857634
    €0,853906
    17/08/2025
    €0,854177
    €0,854141
    €0,855129
    €0,853558
    16/08/2025
    €0,85419
    €0,854177
    €0,854271
    €0,854085
    15/08/2025
    €0,858212
    €0,85419
    €0,858212
    €0,853894
    14/08/2025
    €0,853698
    €0,858212
    €0,859247
    €0,85362
    13/08/2025
    €0,856142
    €0,853698
    €0,856142
    €0,851823
    12/08/2025
    €0,860499
    €0,856142
    €0,86152
    €0,855798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 33 minutoss e 55 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 905
    0.42%
    Capitalização de mercado€2,29T
    Volume€41,74B
    2
    4 206,84
    2.71%
    Capitalização de mercado€508,76B
    Volume€42,67B
    3
    2,99
    0.11%
    Capitalização de mercado€177,55B
    Volume€7,09B
    5
    842,99
    0.92%
    Capitalização de mercado€117,38B
    Volume€1,62B
    6
    178,19
    2.31%
    Capitalização de mercado€96,25B
    Volume€5,91B
    11
    0,22
    3.77%
    Capitalização de mercado€32,49B
    Volume€2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    6273
    0,00042337
    4.69%
    Capitalização de mercado€178 224
    Volume€3 674
    6274
    0,00018459
    0.04%
    Capitalização de mercado€177 389
    Volume€367
    6275
    0,00363994
    0.77%
    Capitalização de mercado€178 179
    Volume€4
    6277
    0,00017822
    0%
    Capitalização de mercado€178 219
    Volume€1
    Capitalização de mercado€178 042
    Volume€9 985

    Data provided by Coingecko API