Stargate Bridged USDC (Goat) (USDC.E) Valor real atual

Stargate Bridged USDC (Goat) logo
USDC.EStargate Bridged USDC (Goat)
JPY 147,48+ 0.28%
Capitalização de mercado
JPY 30,62M
2.78%
Volume (24)
JPY 323 361
7.61%
Fornecimento em circulação
207 624 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Goat) Preço hoje

Stargate Bridged USDC (Goat) Preço
JPY 147,48

Alteração de preço

JPY 0,417924
0.28%
24h Baixo / 24h Alto
JPY 146,83 / JPY 147,65

Volume

JPY 323 361
7.61%
Volume / Limite de mercado
0,010560022
Dominio de mercado
0,0000050560822%
Posição de mercado
#6306

Fornecimento de Stargate Bridged USDC (Goat)

Fornecimento em circulação
207 623,641 USDC.E
Fornecimento total
207 623,641 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Goat) Capitalização de mercado

Capitalização de mercado
JPY 30 621 243
2.78%

Totalmente diluído
Limite de mercado

JPY 30 621 243
0.21%

Stargate Bridged USDC (Goat) Preço Ontem

Baixa / Alta de ontem
JPY 147,1762 / JPY 147,18547
Abertura / Fecho de Ontem
JPY 147,18547 / JPY 147,1762
A mudança de ontem
0.20%
Volume de ontem
JPY 119 099,51

Histórico do preço do Stargate Bridged USDC (Goat)

7 dias Baixa / 7 dias Alta
JPY 0,99710965 / JPY 1,0011473
30 dias Baixa / 30 dias Alta
JPY 146,83142 / JPY 147,22936
90 dias Baixa / 90 dias Alta
JPY 146,32531 / JPY 147,83235
52 Semana Baixa / 52 Semana Alta
JPY 146,32531 / JPY 148,4445
Máxima de todos os temposEost 12, 2025 (5 dias atrás)
JPY 148,61
0.74%
Baixa de todos os temposEost 14, 2025 (3 dias atrás)
JPY 146,12
0.94%

Data provided by Coingecko API

USDC.E para JPY

Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Goat) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Stargate Bridged USDC (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Goat) Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 147,06553
    JPY 0
    JPY 147,229362
    JPY 146,831417
    16/08/2025
    JPY 147,067745
    JPY 147,06553
    JPY 147,081652
    JPY 147,049722
    15/08/2025
    JPY 147,696726
    JPY 147,067745
    JPY 147,696726
    JPY 146,821749
    14/08/2025
    JPY 147,127751
    JPY 147,696726
    JPY 147,832351
    JPY 146,325314
    13/08/2025
    JPY 147,709711
    JPY 147,127751
    JPY 148,04774
    JPY 146,80894
    12/08/2025
    JPY 148,154081
    JPY 147,709711
    JPY 148,444501
    JPY 147,687678
    11/08/2025
    JPY 147,628855
    JPY 148,154081
    JPY 148,191858
    JPY 147,35837

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 13 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 642
    1.69%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 28,03B
    2
    JPY 4 332,71
    2.42%
    Capitalização de mercadoJPY 523,4B
    VolumeJPY 34,37B
    3
    JPY 3,02
    3.21%
    Capitalização de mercadoJPY 179,54B
    VolumeJPY 4,29B
    5
    JPY 839,53
    0.92%
    Capitalização de mercadoJPY 117B
    VolumeJPY 1,29B
    6
    JPY 184,43
    3.66%
    Capitalização de mercadoJPY 99,58B
    VolumeJPY 4,94B
    9
    JPY 0,225818
    3.20%
    Capitalização de mercadoJPY 34,04B
    VolumeJPY 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    6303
    JPY 0,00007758
    2.28%
    Capitalização de mercadoJPY 30,69M
    VolumeJPY 35 088
    Capitalização de mercadoJPY 30,66M
    VolumeJPY 41 788
    6305
    JPY 0,03187207
    5.34%
    Capitalização de mercadoJPY 30,63M
    VolumeJPY 63 287
    6307
    JPY 0,03064893
    0%
    Capitalização de mercadoJPY 30,65M
    VolumeJPY 208
    6308
    JPY 0,17487
    0.92%
    Capitalização de mercadoJPY 30,6M
    VolumeJPY 28 123

    Data provided by Coingecko API