Stargate Bridged USDC (Goat) (USDC.E) Valor real atual

Stargate Bridged USDC (Goat) logo
USDC.EStargate Bridged USDC (Goat)
JPY 147,92+ 0.33%
Capitalização de mercado
JPY 30,49M
0.40%
Volume (24)
JPY 367 866
0.03%
Fornecimento em circulação
206 132 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Goat) Preço hoje

Stargate Bridged USDC (Goat) Preço
JPY 147,92

Alteração de preço

JPY 0,480413
0.33%
24h Baixo / 24h Alto
JPY 146,35 / JPY 147,95

Volume

JPY 367 866
0.03%
Volume / Limite de mercado
0,012065122
Dominio de mercado
0,0000050820433%
Posição de mercado
#6521

Fornecimento de Stargate Bridged USDC (Goat)

Fornecimento em circulação
206 131,929 USDC.E
Fornecimento total
206 131,929 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Goat) Capitalização de mercado

Capitalização de mercado
JPY 30 490 035
0.40%

Totalmente diluído
Limite de mercado

JPY 30 490 035
0.39%

Stargate Bridged USDC (Goat) Preço Ontem

Baixa / Alta de ontem
JPY 147,3204 / JPY 147,37015
Abertura / Fecho de Ontem
JPY 147,3204 / JPY 147,37015
A mudança de ontem
0.39%
Volume de ontem
JPY 478 184,34

Histórico do preço do Stargate Bridged USDC (Goat)

7 dias Baixa / 7 dias Alta
JPY 0,99755218 / JPY 0,99992556
30 dias Baixa / 30 dias Alta
JPY 147,24187 / JPY 147,50954
90 dias Baixa / 90 dias Alta
JPY 146,28546 / JPY 148,40664
52 Semana Baixa / 52 Semana Alta
JPY 146,28546 / JPY 148,69647
Máxima de todos os temposEost 19, 2025 (22 dias atrás)
JPY 149,58
1.12%
Baixa de todos os temposEost 22, 2025 (19 dias atrás)
JPY 142,14
4.06%

Data provided by Coingecko API

USDC.E para JPY

Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Goat) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Stargate Bridged USDC (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Goat) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 147,38221
    JPY 0
    JPY 147,509545
    JPY 147,278068
    09/09/2025
    JPY 147,347791
    JPY 147,38221
    JPY 147,415618
    JPY 146,285459
    08/09/2025
    JPY 148,348634
    JPY 147,347791
    JPY 148,359922
    JPY 147,329409
    07/09/2025
    JPY 147,378017
    JPY 148,348634
    JPY 148,406642
    JPY 147,357746
    06/09/2025
    JPY 147,362805
    JPY 147,378017
    JPY 147,38456
    JPY 147,358865
    05/09/2025
    JPY 148,330013
    JPY 147,362805
    JPY 148,330013
    JPY 146,83568
    04/09/2025
    JPY 147,953206
    JPY 148,330013
    JPY 148,696473
    JPY 147,919724

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 27 minutoss e 29 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 970
    1.49%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,18B
    2
    JPY 4 429,86
    2.33%
    Capitalização de mercadoJPY 534,7B
    VolumeJPY 37,1B
    3
    JPY 3,01
    1.34%
    Capitalização de mercadoJPY 179,44B
    VolumeJPY 4,6B
    5
    JPY 901,09
    1.97%
    Capitalização de mercadoJPY 125,47B
    VolumeJPY 1,86B
    6
    JPY 225,06
    2.34%
    Capitalização de mercadoJPY 122,1B
    VolumeJPY 8,95B
    9
    JPY 0,250751
    4.25%
    Capitalização de mercadoJPY 37,84B
    VolumeJPY 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6518
    Capitalização de mercadoJPY 30,37M
    VolumeJPY 389
    6519
    JPY 0,03052676
    18.54%
    Capitalização de mercadoJPY 30,53M
    VolumeJPY 547 024
    Capitalização de mercadoJPY 30,48M
    VolumeJPY 367 863
    6533
    JPY 0,0356608
    5.90%
    Capitalização de mercadoJPY 30,47M
    VolumeJPY 5,64M
    6523
    JPY 0,03049149
    5.37%
    Capitalização de mercadoJPY 30,45M
    VolumeJPY 215 049

    Data provided by Coingecko API