Stargate Bridged USDC (Goat) (USDC.E) Valor real atual

Stargate Bridged USDC (Goat) logo
USDC.EStargate Bridged USDC (Goat)
ETH 0,00023+ 0.63%
Capitalização de mercado
ETH 50
3.29%
Volume (24)
ETH 2
0.65%
Fornecimento em circulação
216 136 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Goat) Preço hoje

Stargate Bridged USDC (Goat) Preço
ETH 0,00022967

Alteração de preço

ETH 0,00000143
0.63%
24h Baixo / 24h Alto
ETH 0,00022651 / ETH 0,00023623

Volume

ETH 1,670632
0.65%
Volume / Limite de mercado
0,033689847
Dominio de mercado
0,0000057007117%
Posição de mercado
#6268

Fornecimento de Stargate Bridged USDC (Goat)

Fornecimento em circulação
216 135,788 USDC.E
Fornecimento total
216 135,788 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Goat) Capitalização de mercado

Capitalização de mercado
ETH 49,588589
3.29%

Totalmente diluído
Limite de mercado

ETH 49,588589
1.99%

Stargate Bridged USDC (Goat) Preço Ontem

Baixa / Alta de ontem
ETH 0,00023324077 / ETH 0,00023495294
Abertura / Fecho de Ontem
ETH 0,00023324077 / ETH 0,00023495294
A mudança de ontem
1.89%
Volume de ontem
ETH 0,96197034

Histórico do preço do Stargate Bridged USDC (Goat)

7 dias Baixa / 7 dias Alta
ETH 0,99817285 / ETH 1,0035987
30 dias Baixa / 30 dias Alta
ETH 0,00022268268 / ETH 0,00023495294
90 dias Baixa / 90 dias Alta
ETH 0,00022261475 / ETH 0,00023495294
52 Semana Baixa / 52 Semana Alta
ETH 0,00021482584 / ETH 0,00023495294
Máxima de todos os temposEost 7, 2025 (26 dias atrás)
ETH 0,00027334
16.06%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,00020193
13.62%

Data provided by Coingecko API

USDC.E para ETH

Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Goat) para Ethereum Gráfico de Preço (USDC.E para ETH)

    USDC.EETH de TradingView

    Stargate Bridged USDC (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Goat) Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000228
    ETH 0
    ETH 0,000235
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 7 minutoss e 34 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 532
    2.31%
    Capitalização de mercadoETH 2,22T
    VolumeETH 48,31B
    2
    eth
    EthereumETH
    ETH 4 356,72
    0.67%
    Capitalização de mercadoETH 525,86B
    VolumeETH 33,55B
    3
    ETH 2,84
    2.76%
    Capitalização de mercadoETH 168,67B
    VolumeETH 7,28B
    5
    ETH 850,61
    0.12%
    Capitalização de mercadoETH 118,39B
    VolumeETH 1,53B
    6
    ETH 204,09
    2.24%
    Capitalização de mercadoETH 110,43B
    VolumeETH 7,66B
    10
    ETH 0,212762
    0.97%
    Capitalização de mercadoETH 32,08B
    VolumeETH 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6265
    ETH 0,00000005
    0.31%
    Capitalização de mercadoETH 50
    VolumeETH 0
    Capitalização de mercadoETH 50
    VolumeETH 0
    6267
    ETH 0,00000122
    0.75%
    Capitalização de mercadoETH 50
    VolumeETH 0
    6269
    ETH 0,00000077
    68.85%
    Capitalização de mercadoETH 50
    VolumeETH 0
    6271
    ETH 0,00000006
    59.25%
    Capitalização de mercadoETH 50
    VolumeETH 9

    Data provided by Coingecko API