Stargate Bridged USDC (Plume) (USDC.E) Valor real atual

Stargate Bridged USDC (Plume) logo
USDC.EStargate Bridged USDC (Plume)
RUB 79,81 -0.71%
Capitalização de mercado
RUB 2,41B
0.89%
Volume (24)
RUB 22 962 603
0.49%
Fornecimento em circulação
30 225 997 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Plume) Preço hoje

Stargate Bridged USDC (Plume) Preço
RUB 79,81

Alteração de preço

RUB -0,56980537
0.71%
24h Baixo / 24h Alto
RUB 78,07 / RUB 80,51

Volume

RUB 22 962 603
0.49%
Volume / Limite de mercado
0,009518718
Dominio de mercado
0,00075356844%
Posição de mercado
#1073

Fornecimento de Stargate Bridged USDC (Plume)

Fornecimento em circulação
30 225 996,751 USDC.E
Fornecimento total
30 225 996,751 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Plume) Capitalização de mercado

Capitalização de mercado
RUB 2 412 363 000
0.89%

Totalmente diluído
Limite de mercado

RUB 2 412 363 000
0.08%

Stargate Bridged USDC (Plume) Preço Ontem

Baixa / Alta de ontem
RUB 79,875196 / RUB 79,875855
Abertura / Fecho de Ontem
RUB 79,875855 / RUB 79,875196
A mudança de ontem
0.08%
Volume de ontem
RUB 36 648 034

Histórico do preço do Stargate Bridged USDC (Plume)

7 dias Baixa / 7 dias Alta
RUB 0,97305815 / RUB 1,0011895
30 dias Baixa / 30 dias Alta
RUB 79,875196 / RUB 80,562089
90 dias Baixa / 90 dias Alta
RUB 78,08894 / RUB 80,683237
52 Semana Baixa / 52 Semana Alta
RUB 78,08894 / RUB 80,919161
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
RUB 82,76
3.47%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,94
8.05%

Data provided by Coingecko API

USDC.E para RUB

Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Plume) para Russian Ruble Gráfico de Preço (USDC.E para RUB)

    USDC.ERUB de TradingView

    Stargate Bridged USDC (Plume) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Plume) Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 80,562089
    RUB 0
    RUB 80,562089
    RUB 79,875196
    28/08/2025
    RUB 80,341499
    RUB 80,562089
    RUB 80,485469
    RUB 80,140406
    27/08/2025
    RUB 80,491821
    RUB 80,341499
    RUB 80,601987
    RUB 78,08894
    26/08/2025
    RUB 80,766637
    RUB 80,491821
    RUB 80,766637
    RUB 80,121808
    25/08/2025
    RUB 79,841542
    RUB 80,766637
    RUB 80,919161
    RUB 79,841542
    24/08/2025
    RUB 80,537448
    RUB 79,841542
    RUB 80,619398
    RUB 79,72989
    23/08/2025
    RUB 80,529992
    RUB 80,537448
    RUB 80,621913
    RUB 80,458302

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 9 minutoss e 17 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 794
    0.55%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 33,86B
    2
    RUB 4 355,71
    1.05%
    Capitalização de mercadoRUB 525,01B
    VolumeRUB 21,63B
    4
    RUB 2,81
    0.08%
    Capitalização de mercadoRUB 166,78B
    VolumeRUB 4,59B
    5
    RUB 858,54
    0.43%
    Capitalização de mercadoRUB 119,48B
    VolumeRUB 834,24M
    6
    RUB 201,14
    0.44%
    Capitalização de mercadoRUB 108,62B
    VolumeRUB 6,89B
    9
    RUB 0,215108
    2.26%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1070
    RUB 9,68
    0.86%
    Capitalização de mercadoRUB 2,43B
    VolumeRUB 124,96M
    1071
    Capitalização de mercadoRUB 2,42B
    VolumeRUB 5,57M
    1072
    RUB 5,07
    0.46%
    Capitalização de mercadoRUB 2,41B
    VolumeRUB 40,81M
    1074
    RUB 36,64
    2.07%
    Capitalização de mercadoRUB 2,41B
    VolumeRUB 1,24M
    1075
    RUB 340,47
    1.31%
    Capitalização de mercadoRUB 2,41B
    VolumeRUB 2,98M

    Data provided by Coingecko API