Stake DAO (SDT) Valor real atual

Stake DAO logo
SDTStake DAO
RUB 36,71+ 2.09%
Capitalização de mercado
RUB 2,42B
2.06%
Volume (24)
RUB 1 195 444
0.50%
Fornecimento em circulação
65 791 762 SDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDT

Stake DAO Preço hoje

Stake DAO Preço
RUB 36,71

Alteração de preço

RUB 0,751011
2.09%
24h Baixo / 24h Alto
RUB 35,44 / RUB 36,85

Volume

RUB 1 195 444
0.50%
Volume / Limite de mercado
0,00049470126
Dominio de mercado
0,00075485975%
Posição de mercado
#1071

Fornecimento de Stake DAO

Fornecimento em circulação
65 791 762,47 SDT
Fornecimento total
67 944 773,489 SDT
Fornecimento máximo
100 000 000 SDT

Stake DAO Capitalização de mercado

Capitalização de mercado
RUB 2 416 496 800
2.06%

Totalmente diluído
Limite de mercado

RUB 2 495 575 800
0.86%

Stake DAO Preço Ontem

Baixa / Alta de ontem
RUB 36,367775 / RUB 36,461281
Abertura / Fecho de Ontem
RUB 36,367775 / RUB 36,461281
A mudança de ontem
0.81%
Volume de ontem
RUB 1 319 171,9

Histórico do preço do Stake DAO

7 dias Baixa / 7 dias Alta
RUB 0,44243669 / RUB 0,49704372
30 dias Baixa / 30 dias Alta
RUB 35,660968 / RUB 37,650865
90 dias Baixa / 90 dias Alta
RUB 35,660968 / RUB 39,719041
52 Semana Baixa / 52 Semana Alta
RUB 35,660968 / RUB 40,887483
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
RUB 1 319,22
97.22%
Baixa de todos os temposHere 28, 2022 (2 anos atrás)
RUB 0,936754
3818.58%

Data provided by Coingecko API

SDT para RUB

Stake DAO
Stake DAOSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stake DAO para Russian Ruble Gráfico de Preço (SDT para RUB)

    SDTRUB de TradingView

    Stake DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Stake DAO Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 37,200777
    RUB 0
    RUB 37,200777
    RUB 35,660968
    28/08/2025
    RUB 37,629771
    RUB 37,200777
    RUB 38,700498
    RUB 37,349559
    27/08/2025
    RUB 39,415529
    RUB 37,629771
    RUB 39,719041
    RUB 37,788654
    26/08/2025
    RUB 36,353132
    RUB 39,415529
    RUB 39,528415
    RUB 36,041008
    25/08/2025
    RUB 38,894893
    RUB 36,353132
    RUB 38,93552
    RUB 35,704383
    24/08/2025
    RUB 39,893301
    RUB 38,894893
    RUB 40,038641
    RUB 38,639835
    23/08/2025
    RUB 40,887483
    RUB 39,893301
    RUB 40,887483
    RUB 38,548601

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 16 minutoss e 57 segundoss

    Explore Our Other Products for SDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 566
    1.28%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,73B
    2
    RUB 4 387,5
    1.08%
    Capitalização de mercadoRUB 529,58B
    VolumeRUB 34,78B
    4
    RUB 2,8
    2.51%
    Capitalização de mercadoRUB 166,8B
    VolumeRUB 6,04B
    5
    RUB 859,83
    0.68%
    Capitalização de mercadoRUB 119,69B
    VolumeRUB 1,22B
    6
    RUB 202,2
    2.71%
    Capitalização de mercadoRUB 109,34B
    VolumeRUB 10,2B
    9
    RUB 0,215234
    0.23%
    Capitalização de mercadoRUB 32,47B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1068
    RUB 3,11
    1.99%
    Capitalização de mercadoRUB 2,43B
    VolumeRUB 12,09M
    1069
    RUB 9,67
    0.89%
    Capitalização de mercadoRUB 2,43B
    VolumeRUB 170,46M
    Capitalização de mercadoRUB 2,42B
    VolumeRUB 30,65M
    1073
    RUB 341,03
    0.67%
    Capitalização de mercadoRUB 2,41B
    VolumeRUB 3M
    1074
    RUB 2,41
    1.06%
    Capitalização de mercadoRUB 2,41B
    VolumeRUB 164,82M

    Data provided by Coingecko API