Stargate Bridged USDC (Plume) (USDC.E) Live Price

Stargate Bridged USDC (Plume) logo
USDC.EStargate Bridged USDC (Plume)
RUB 81.2+ 0.27%
Market Cap
RUB 2.51B
2.36%
Volume (24)
RUB 8,492,448
0.06%
Circulating Supply
30,891,658 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Plume) Price Today

Stargate Bridged USDC (Plume) Price
RUB 81.2

Price Change

RUB 0.222518
0.27%
24h Low / 24h High
RUB 80.77 / RUB 83.04

Trading Volume

RUB 8,492,448
0.06%
Volume / Market Cap
0.0033821384
Market Dominance
0.00079099905%
Market Rank
#1045

Stargate Bridged USDC (Plume) Supply

Circulating Supply
30,891,657.582 USDC.E
Total Supply
30,891,657.582 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Plume) Market Cap

Market Cap
RUB 2,510,970,000
2.36%

Fully Diluted
Market Cap

RUB 2,510,970,000
0.32%

Stargate Bridged USDC (Plume) Price Yesterday

Yesterday's Low / High
RUB 80.980288 / RUB 81.065209
Yesterday's Open / Close
RUB 81.065209 / RUB 80.980288
Yesterday's Change
0.22%
Yesterday's Volume
RUB 14,320,250

Stargate Bridged USDC (Plume) Price History

7d Low / 7d High
RUB 0.99766123 / RUB 1.0020187
30d Low / 30d High
RUB 80.44488 / RUB 81.065209
90d Low / 90d High
RUB 78.809678 / RUB 81.065209
52 Week Low / 52 Week High
RUB 78.809678 / RUB 81.065209
All Time HighSep 4, 2025 (0 days ago)
RUB 83.04
2.22%
All Time LowJul 10, 2025 (1 months ago)
RUB 73.94
9.83%

Data provided by Coingecko API

USDC.E to RUB converter

Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Plume) Price Chart (USDC.E to RUB)

    USDC.ERUB by TradingView

    Stargate Bridged USDC (Plume) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Plume) Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 80.52608
    RUB 0
    RUB 81.065209
    RUB 80.44488
    9/2/2025
    RUB 80.641475
    RUB 80.52608
    RUB 80.69418
    RUB 80.344996
    9/1/2025
    RUB 78.809678
    RUB 80.641475
    RUB 80.73707
    RUB 78.809678
    8/31/2025
    RUB 79.888285
    RUB 78.809678
    RUB 80.684475
    RUB 78.825732
    8/30/2025
    RUB 79.875355
    RUB 79.888285
    RUB 79.968735
    RUB 79.796167
    8/29/2025
    RUB 80.562089
    RUB 79.875355
    RUB 80.562089
    RUB 79.875196
    8/28/2025
    RUB 80.341499
    RUB 80.562089
    RUB 80.485469
    RUB 80.140406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 45 minutes and 19 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,192
    1.83%
    Market CapRUB 2.19T
    VolumeRUB 35.61B
    2
    RUB 4,298.55
    4.04%
    Market CapRUB 518.47B
    VolumeRUB 29.78B
    4
    RUB 2.8
    2.33%
    Market CapRUB 166.4B
    VolumeRUB 4.36B
    5
    RUB 844.6
    1.32%
    Market CapRUB 117.53B
    VolumeRUB 932.34M
    6
    RUB 202.85
    3.51%
    Market CapRUB 109.8B
    VolumeRUB 4.94B
    9
    RUB 0.211917
    4.49%
    Market CapRUB 31.91B
    VolumeRUB 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    1047
    Market CapRUB 2.51B
    VolumeRUB 534,486
    1048
    RUB 4.25
    3.23%
    Market CapRUB 2.51B
    VolumeRUB 253.84M
    1046
    Market CapRUB 2.51B
    VolumeRUB 126.98M
    1051
    RUB 2.51
    6.36%
    Market CapRUB 2.51B
    VolumeRUB 276.66M
    1049
    RUB 0.00003603
    6.09%
    Market CapRUB 2.5B
    VolumeRUB 284.67M

    Data provided by Coingecko API