Stargate Bridged USDC (Telos) (USDC.E) Valor real atual

Stargate Bridged USDC (Telos) logo
USDC.EStargate Bridged USDC (Telos)
RUB 79,58 -1.48%
Capitalização de mercado
RUB 8,38M
3.84%
Volume (24)
RUB 1 077 941
3.96%
Fornecimento em circulação
104 842 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Telos) Preço hoje

Stargate Bridged USDC (Telos) Preço
RUB 79,58

Alteração de preço

RUB -1,1981701
1.48%
24h Baixo / 24h Alto
RUB 78,06 / RUB 82,06

Volume

RUB 1 077 941
3.96%
Volume / Limite de mercado
0,12868236
Dominio de mercado
0,0000026167125%
Posição de mercado
#7345

Fornecimento de Stargate Bridged USDC (Telos)

Fornecimento em circulação
104 842,097 USDC.E
Fornecimento total
104 842,097 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Telos) Capitalização de mercado

Capitalização de mercado
RUB 8 376 758
3.84%

Totalmente diluído
Limite de mercado

RUB 8 376 758
0.81%

Stargate Bridged USDC (Telos) Preço Ontem

Baixa / Alta de ontem
RUB 80,24221 / RUB 80,857591
Abertura / Fecho de Ontem
RUB 80,24221 / RUB 80,857591
A mudança de ontem
1.20%
Volume de ontem
RUB 1 400 836,2

Histórico do preço do Stargate Bridged USDC (Telos)

7 dias Baixa / 7 dias Alta
RUB 0,97828454 / RUB 1,0178294
30 dias Baixa / 30 dias Alta
RUB 77,80924 / RUB 81,006543
90 dias Baixa / 90 dias Alta
RUB 77,80924 / RUB 81,162267
52 Semana Baixa / 52 Semana Alta
RUB 77,80924 / RUB 81,937512
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
RUB 90,43
11.51%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,48
8.91%

Data provided by Coingecko API

USDC.E para RUB

Stargate Bridged USDC (Telos)
Stargate Bridged USDC (Telos)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Telos) para Russian Ruble Gráfico de Preço (USDC.E para RUB)

    USDC.ERUB de TradingView

    Stargate Bridged USDC (Telos) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Telos) Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 77,846658
    RUB 0
    RUB 81,006543
    RUB 77,846658
    31/08/2025
    RUB 78,873263
    RUB 77,846658
    RUB 81,162267
    RUB 77,80924
    30/08/2025
    RUB 79,520065
    RUB 78,873263
    RUB 80,198146
    RUB 78,740192
    29/08/2025
    RUB 79,868896
    RUB 79,520065
    RUB 80,404776
    RUB 78,665236
    28/08/2025
    RUB 80,008661
    RUB 79,868896
    RUB 80,953049
    RUB 79,306273
    27/08/2025
    RUB 80,879913
    RUB 80,008661
    RUB 80,879913
    RUB 79,241995
    26/08/2025
    RUB 80,724246
    RUB 80,879913
    RUB 81,937512
    RUB 80,376331

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 4 minutoss e 9 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 569
    0.86%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 40,26B
    2
    RUB 4 403,45
    1.73%
    Capitalização de mercadoRUB 531,24B
    VolumeRUB 29,02B
    4
    RUB 2,81
    0.10%
    Capitalização de mercadoRUB 167,32B
    VolumeRUB 6,57B
    5
    RUB 856,39
    1.03%
    Capitalização de mercadoRUB 119,2B
    VolumeRUB 1,37B
    6
    RUB 203,63
    0.23%
    Capitalização de mercadoRUB 110,09B
    VolumeRUB 6,64B
    9
    RUB 0,213931
    1.78%
    Capitalização de mercadoRUB 32,23B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    7342
    RUB 0,00840678
    0.11%
    Capitalização de mercadoRUB 8,4M
    VolumeRUB 8 510
    7343
    RUB 0,00840444
    0.56%
    Capitalização de mercadoRUB 8,4M
    VolumeRUB 375 168
    7344
    RUB 0,00840439
    0.02%
    Capitalização de mercadoRUB 8,39M
    VolumeRUB 2 461
    7346
    RUB 0,00000002
    1.16%
    Capitalização de mercadoRUB 8,37M
    VolumeRUB 3 008
    7347
    RUB 0,00842539
    2.76%
    Capitalização de mercadoRUB 8,37M
    VolumeRUB 102 651

    Data provided by Coingecko API