Stargate Bridged USDC (Telos) (USDC.E) Valor real atual

Stargate Bridged USDC (Telos) logo
USDC.EStargate Bridged USDC (Telos)
ETH 0,000226+ 1.32%
Capitalização de mercado
ETH 23
1.42%
Volume (24)
ETH 2
0.40%
Fornecimento em circulação
100 082 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Telos) Preço hoje

Stargate Bridged USDC (Telos) Preço
ETH 0,00022612

Alteração de preço

ETH 0,00000296
1.32%
24h Baixo / 24h Alto
ETH 0,00021772 / ETH 0,0002273

Volume

ETH 2,239219
0.40%
Volume / Limite de mercado
0,098947582
Dominio de mercado
0,0000026015892%
Posição de mercado
#7427

Fornecimento de Stargate Bridged USDC (Telos)

Fornecimento em circulação
100 082,271 USDC.E
Fornecimento total
100 082,271 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Telos) Capitalização de mercado

Capitalização de mercado
ETH 22,630356
1.42%

Totalmente diluído
Limite de mercado

ETH 22,630356
1.88%

Stargate Bridged USDC (Telos) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022148927 / ETH 0,00022238536
Abertura / Fecho de Ontem
ETH 0,00022238536 / ETH 0,00022148927
A mudança de ontem
1.88%
Volume de ontem
ETH 0,43674794

Histórico do preço do Stargate Bridged USDC (Telos)

7 dias Baixa / 7 dias Alta
ETH 0,97828454 / ETH 1,0178294
30 dias Baixa / 30 dias Alta
ETH 0,00022011613 / ETH 0,00022792438
90 dias Baixa / 90 dias Alta
ETH 0,00021555024 / ETH 0,000230603
52 Semana Baixa / 52 Semana Alta
ETH 0,00021048097 / ETH 0,000230603
Máxima de todos os temposGoue. 8, 2025 (1 meses atrás)
ETH 0,00042353
46.69%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
ETH 0,00020317
11.13%

Data provided by Coingecko API

USDC.E para ETH

Stargate Bridged USDC (Telos)
Stargate Bridged USDC (Telos)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Telos) para Ethereum Gráfico de Preço (USDC.E para ETH)

    USDC.EETH de TradingView

    Stargate Bridged USDC (Telos) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Telos) Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000226
    ETH 0
    ETH 0,000226
    ETH 0,00022
    30/08/2025
    ETH 0,000228
    ETH 0,000226
    ETH 0,00023
    ETH 0,000225
    29/08/2025
    ETH 0,00022
    ETH 0,000228
    ETH 0,000231
    ETH 0,00022
    28/08/2025
    ETH 0,000221
    ETH 0,00022
    ETH 0,000223
    ETH 0,000216
    27/08/2025
    ETH 0,000218
    ETH 0,000221
    ETH 0,00022
    ETH 0,000214
    26/08/2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,00023
    ETH 0,000219
    25/08/2025
    ETH 0,000211
    ETH 0,000228
    ETH 0,000228
    ETH 0,00021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 33 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 656
    0.11%
    Capitalização de mercadoETH 2,16T
    VolumeETH 36,02B
    2
    eth
    EthereumETH
    ETH 4 401,38
    1.63%
    Capitalização de mercadoETH 531,68B
    VolumeETH 25,94B
    4
    ETH 2,78
    1.45%
    Capitalização de mercadoETH 165,83B
    VolumeETH 6,45B
    5
    ETH 854,15
    0.67%
    Capitalização de mercadoETH 118,94B
    VolumeETH 1,3B
    6
    ETH 199,27
    1.90%
    Capitalização de mercadoETH 107,76B
    VolumeETH 6,39B
    9
    ETH 0,21648
    0.46%
    Capitalização de mercadoETH 32,66B
    VolumeETH 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    7428
    ETH 0,00836627
    0.88%
    Capitalização de mercadoETH 23
    VolumeETH 0
    7429
    ETH 0
    0%
    Capitalização de mercadoETH 22
    VolumeETH 0
    7430
    ETH 0,00000163
    0%
    Capitalização de mercadoETH 22
    VolumeETH 0
    7431
    ETH 0
    14.01%
    Capitalização de mercadoETH 23
    VolumeETH 1
    7432
    ETH 0,00000002
    0.65%
    Capitalização de mercadoETH 23
    VolumeETH 0

    Data provided by Coingecko API