Stargate Bridged USDC (Telos) (USDC.E) Valor real atual

Stargate Bridged USDC (Telos) logo
USDC.EStargate Bridged USDC (Telos)
JPY 150,24+ 1.13%
Capitalização de mercado
JPY 14,23M
2.27%
Volume (24)
JPY 1 392 699
4.70%
Fornecimento em circulação
95 327 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Telos) Preço hoje

Stargate Bridged USDC (Telos) Preço
JPY 150,24

Alteração de preço

JPY 1,68
1.13%
24h Baixo / 24h Alto
JPY 146,37 / JPY 150,78

Volume

JPY 1 392 699
4.70%
Volume / Limite de mercado
0,097855029
Dominio de mercado
0,0000024398942%
Posição de mercado
#7551

Fornecimento de Stargate Bridged USDC (Telos)

Fornecimento em circulação
95 326,999 USDC.E
Fornecimento total
95 326,999 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Telos) Capitalização de mercado

Capitalização de mercado
JPY 14 232 268
2.27%

Totalmente diluído
Limite de mercado

JPY 14 232 268
0.59%

Stargate Bridged USDC (Telos) Preço Ontem

Baixa / Alta de ontem
JPY 148,07817 / JPY 148,76558
Abertura / Fecho de Ontem
JPY 148,76558 / JPY 148,07817
A mudança de ontem
1.22%
Volume de ontem
JPY 877 284,65

Histórico do preço do Stargate Bridged USDC (Telos)

7 dias Baixa / 7 dias Alta
JPY 0,95657592 / JPY 1,0079524
30 dias Baixa / 30 dias Alta
JPY 146,36888 / JPY 149,65915
90 dias Baixa / 90 dias Alta
JPY 141,617 / JPY 149,65915
52 Semana Baixa / 52 Semana Alta
JPY 141,617 / JPY 149,65915
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
JPY 165,59
9.27%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
JPY 139,79
7.47%

Data provided by Coingecko API

USDC.E para JPY

Stargate Bridged USDC (Telos)
Stargate Bridged USDC (Telos)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Telos) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Stargate Bridged USDC (Telos) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Telos) Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 149,654748
    JPY 0
    JPY 149,659146
    JPY 146,368877
    02/09/2025
    JPY 147,508634
    JPY 149,654748
    JPY 149,274934
    JPY 141,617
    01/09/2025
    JPY 145,187747
    JPY 147,508634
    JPY 148,033921
    JPY 144,703045
    31/08/2025
    JPY 145,138061
    JPY 145,187747
    JPY 148,204279
    JPY 144,776024
    30/08/2025
    JPY 146,372502
    JPY 145,138061
    JPY 147,620645
    JPY 144,893192
    29/08/2025
    JPY 145,682205
    JPY 146,372502
    JPY 146,963341
    JPY 143,853135
    28/08/2025
    JPY 146,676927
    JPY 145,682205
    JPY 148,227742
    JPY 145,391041

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 31 minutoss e 0 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 439
    0.20%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,78B
    2
    JPY 4 372,18
    1.76%
    Capitalização de mercadoJPY 527,98B
    VolumeJPY 32,24B
    4
    JPY 2,82
    0.18%
    Capitalização de mercadoJPY 167,81B
    VolumeJPY 4,37B
    5
    JPY 847,59
    0.46%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 944,31M
    6
    JPY 207,07
    0.64%
    Capitalização de mercadoJPY 112,07B
    VolumeJPY 5,92B
    9
    JPY 0,214975
    0.16%
    Capitalização de mercadoJPY 32,42B
    VolumeJPY 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 14,28M
    VolumeJPY 501 468
    7549
    JPY 0,01424898
    1.81%
    Capitalização de mercadoJPY 14,27M
    VolumeJPY 31 276
    7550
    JPY 0,01498881
    0.99%
    Capitalização de mercadoJPY 14,24M
    VolumeJPY 365 884
    7552
    Capitalização de mercadoJPY 14,23M
    VolumeJPY 29,25M
    7556
    JPY 160,82
    2.37%
    Capitalização de mercadoJPY 14,22M
    VolumeJPY 246 622

    Data provided by Coingecko API