Stargate Bridged USDC (Telos) (USDC.E) Valor real atual

Stargate Bridged USDC (Telos) logo
USDC.EStargate Bridged USDC (Telos)
BRL 5,31 -2.24%
Capitalização de mercado
BRL 652 350
28.40%
Volume (24)
BRL 47 230
11.46%
Fornecimento em circulação
121 011 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Telos) Preço hoje

Stargate Bridged USDC (Telos) Preço
BRL 5,31

Alteração de preço

BRL -0,12155299
2.24%
24h Baixo / 24h Alto
BRL 5,26 / BRL 5,48

Volume

BRL 47 230
11.46%
Volume / Limite de mercado
0,072399785
Dominio de mercado
0,0000030139814%
Posição de mercado
#7150

Fornecimento de Stargate Bridged USDC (Telos)

Fornecimento em circulação
121 010,878 USDC.E
Fornecimento total
121 010,878 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Telos) Capitalização de mercado

Capitalização de mercado
BRL 652 350
28.40%

Totalmente diluído
Limite de mercado

BRL 652 350
0.30%

Stargate Bridged USDC (Telos) Preço Ontem

Baixa / Alta de ontem
BRL 5,3600636 / BRL 5,3888499
Abertura / Fecho de Ontem
BRL 5,3600636 / BRL 5,3888499
A mudança de ontem
1.20%
Volume de ontem
BRL 76 736,254

Histórico do preço do Stargate Bridged USDC (Telos)

7 dias Baixa / 7 dias Alta
BRL 0,98266154 / BRL 1,0206942
30 dias Baixa / 30 dias Alta
BRL 5,3600636 / BRL 5,5292563
90 dias Baixa / 90 dias Alta
BRL 5,3600636 / BRL 5,5356329
52 Semana Baixa / 52 Semana Alta
BRL 5,3316267 / BRL 5,5907995
Máxima de todos os temposGoue. 30, 2025 (29 dias atrás)
BRL 6,22
13.08%
Baixa de todos os temposEost 8, 2025 (20 dias atrás)
BRL 5,21
3.82%

Data provided by Coingecko API

USDC.E para BRL

Stargate Bridged USDC (Telos)
Stargate Bridged USDC (Telos)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Telos) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Stargate Bridged USDC (Telos) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Telos) Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 5,457531
    BRL 0
    BRL 5,457531
    BRL 5,360064
    26/08/2025
    BRL 5,411771
    BRL 5,457531
    BRL 5,529256
    BRL 5,396755
    25/08/2025
    BRL 5,475134
    BRL 5,411771
    BRL 5,535633
    BRL 5,381442
    24/08/2025
    BRL 5,353446
    BRL 5,475134
    BRL 5,488999
    BRL 5,353446
    23/08/2025
    BRL 5,433253
    BRL 5,353446
    BRL 5,453955
    BRL 5,353643
    22/08/2025
    BRL 5,518258
    BRL 5,433253
    BRL 5,518258
    BRL 5,331627
    21/08/2025
    BRL 5,496803
    BRL 5,518258
    BRL 5,590799
    BRL 5,445533

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 48 minutoss e 7 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 756
    0.74%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,25B
    2
    BRL 4 514,4
    2.84%
    Capitalização de mercadoBRL 544,89B
    VolumeBRL 31,47B
    3
    BRL 2,99
    0.86%
    Capitalização de mercadoBRL 177,68B
    VolumeBRL 6,64B
    5
    BRL 870,57
    0.70%
    Capitalização de mercadoBRL 121,1B
    VolumeBRL 1,62B
    6
    BRL 211,86
    1.62%
    Capitalização de mercadoBRL 114,48B
    VolumeBRL 14,39B
    9
    BRL 0,22
    0.42%
    Capitalização de mercadoBRL 33,44B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    7147
    BRL 0,00128124
    0.76%
    Capitalização de mercadoBRL 654 860
    VolumeBRL 153
    7148
    BRL 0,00000002
    5.78%
    Capitalização de mercadoBRL 653 251
    VolumeBRL 823
    7149
    BRL 792,11
    0.76%
    Capitalização de mercadoBRL 652 678
    VolumeBRL 1,03M
    Capitalização de mercadoBRL 651 812
    VolumeBRL 6 143
    7153
    BRL 0,00006531
    1.16%
    Capitalização de mercadoBRL 651 135
    VolumeBRL 511

    Data provided by Coingecko API