Stargate Bridged USDC (Vana) (USDC.E) Valor real atual

Stargate Bridged USDC (Vana) logo
USDC.EStargate Bridged USDC (Vana)
ETH 0,000221+ 1.27%
Capitalização de mercado
ETH 228
1.14%
Volume (24)
ETH 13
4.68%
Fornecimento em circulação
1 030 612 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Vana) Preço hoje

Stargate Bridged USDC (Vana) Preço
ETH 0,00022117

Alteração de preço

ETH 0,00000277
1.27%
24h Baixo / 24h Alto
ETH 0,00021334 / ETH 0,00022463

Volume

ETH 12,951208
4.68%
Volume / Limite de mercado
0,05681077
Dominio de mercado
0,000026102035%
Posição de mercado
#4091

Fornecimento de Stargate Bridged USDC (Vana)

Fornecimento em circulação
1 030 611,769 USDC.E
Fornecimento total
1 030 611,769 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Vana) Capitalização de mercado

Capitalização de mercado
ETH 227,971
1.14%

Totalmente diluído
Limite de mercado

ETH 227,971
0.02%

Stargate Bridged USDC (Vana) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022100356 / ETH 0,00022146823
Abertura / Fecho de Ontem
ETH 0,00022100356 / ETH 0,00022146823
A mudança de ontem
0.03%
Volume de ontem
ETH 13,104425

Histórico do preço do Stargate Bridged USDC (Vana)

7 dias Baixa / 7 dias Alta
ETH 0,99350805 / ETH 1,0061167
30 dias Baixa / 30 dias Alta
ETH 0,00021450407 / ETH 0,00022157028
90 dias Baixa / 90 dias Alta
ETH 0,00020263542 / ETH 0,0002303551
52 Semana Baixa / 52 Semana Alta
ETH 0,00020263542 / ETH 0,00023701267
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071499
69.06%
Baixa de todos os temposEost 24, 2025 (3 dias atrás)
ETH 0,00020173
9.65%

Data provided by Coingecko API

USDC.E para ETH

Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Vana) para Ethereum Gráfico de Preço (USDC.E para ETH)

    USDC.EETH de TradingView

    Stargate Bridged USDC (Vana) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Vana) Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000217
    ETH 0
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206
    21/08/2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 31 minutoss e 34 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 559
    0.14%
    Capitalização de mercadoETH 2,22T
    VolumeETH 37,09B
    2
    eth
    EthereumETH
    ETH 4 519,81
    1.37%
    Capitalização de mercadoETH 545,12B
    VolumeETH 35,81B
    3
    ETH 2,98
    0.65%
    Capitalização de mercadoETH 177,25B
    VolumeETH 6,04B
    5
    ETH 855,85
    0.70%
    Capitalização de mercadoETH 119,2B
    VolumeETH 1,35B
    6
    ETH 206,38
    4.28%
    Capitalização de mercadoETH 111,47B
    VolumeETH 13,12B
    9
    ETH 0,220862
    0.99%
    Capitalização de mercadoETH 33,28B
    VolumeETH 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    4089
    ETH 0,00003541
    11.26%
    Capitalização de mercadoETH 228
    VolumeETH 16
    Capitalização de mercadoETH 228
    VolumeETH 41
    4084
    ETH 0
    6.28%
    Capitalização de mercadoETH 228
    VolumeETH 0
    4092
    Capitalização de mercadoETH 228
    VolumeETH 212
    4085
    ETH 0,00000248
    3.11%
    Capitalização de mercadoETH 228
    VolumeETH 1

    Data provided by Coingecko API