Stargate Bridged USDC (Vana) (USDC.E) Valor real atual

Stargate Bridged USDC (Vana) logo
USDC.EStargate Bridged USDC (Vana)
GBP 0,740368+ 0.01%
Capitalização de mercado
GBP 762 316
0.01%
Volume (24)
GBP 14 064
9.51%
Fornecimento em circulação
1 029 527 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Vana) Preço hoje

Stargate Bridged USDC (Vana) Preço
GBP 0,740368

Alteração de preço

GBP 0,00005028
0.01%
24h Baixo / 24h Alto
GBP 0,73579 / GBP 0,759252

Volume

GBP 14 063,9
9.51%
Volume / Limite de mercado
0,018448911
Dominio de mercado
0,000025801716%
Posição de mercado
#4098

Fornecimento de Stargate Bridged USDC (Vana)

Fornecimento em circulação
1 029 527 USDC.E
Fornecimento total
1 029 527 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Vana) Capitalização de mercado

Capitalização de mercado
GBP 762 316
0.01%

Totalmente diluído
Limite de mercado

GBP 762 316
0.02%

Stargate Bridged USDC (Vana) Preço Ontem

Baixa / Alta de ontem
GBP 0,74024685 / GBP 0,74031791
Abertura / Fecho de Ontem
GBP 0,74024685 / GBP 0,74031791
A mudança de ontem
0.01%
Volume de ontem
GBP 27 373,273

Histórico do preço do Stargate Bridged USDC (Vana)

7 dias Baixa / 7 dias Alta
GBP 0,99350805 / GBP 1,0061167
30 dias Baixa / 30 dias Alta
GBP 0,73790581 / GBP 0,74162783
90 dias Baixa / 90 dias Alta
GBP 0,73623219 / GBP 0,74458945
52 Semana Baixa / 52 Semana Alta
GBP 0,73623219 / GBP 0,74526291
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,854104
13.32%
Baixa de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
GBP 0,66032
12.12%

Data provided by Coingecko API

USDC.E para GBP

Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Vana) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Stargate Bridged USDC (Vana) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Vana) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,740324
    GBP 0
    GBP 0,741413
    GBP 0,737906
    29/08/2025
    GBP 0,740096
    GBP 0,740324
    GBP 0,743202
    GBP 0,740013
    28/08/2025
    GBP 0,740492
    GBP 0,740096
    GBP 0,744289
    GBP 0,736766
    27/08/2025
    GBP 0,741866
    GBP 0,740492
    GBP 0,744589
    GBP 0,736232
    26/08/2025
    GBP 0,743207
    GBP 0,741866
    GBP 0,743207
    GBP 0,738529
    25/08/2025
    GBP 0,739921
    GBP 0,743207
    GBP 0,745074
    GBP 0,738924
    24/08/2025
    GBP 0,739333
    GBP 0,739921
    GBP 0,745263
    GBP 0,739268

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 0 minutoss e 57 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 048
    0.43%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,62B
    2
    GBP 4 470,68
    2.84%
    Capitalização de mercadoGBP 539,73B
    VolumeGBP 21,06B
    4
    GBP 2,81
    0.19%
    Capitalização de mercadoGBP 167,36B
    VolumeGBP 3B
    5
    GBP 867,37
    0.79%
    Capitalização de mercadoGBP 120,73B
    VolumeGBP 707,75M
    6
    GBP 205,18
    2.20%
    Capitalização de mercadoGBP 110,94B
    VolumeGBP 4,84B
    9
    GBP 0,217821
    1.10%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 891,76M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 764 859
    VolumeGBP 2 783
    4096
    GBP 0,00009912
    2.98%
    Capitalização de mercadoGBP 764 892
    VolumeGBP 198
    4097
    GBP 0,00075951
    12.87%
    Capitalização de mercadoGBP 762 915
    VolumeGBP 29 187
    4099
    GBP 0,115388
    4.41%
    Capitalização de mercadoGBP 761 475
    VolumeGBP 175 853
    4100
    GBP 2,73
    2.82%
    Capitalização de mercadoGBP 761 308
    VolumeGBP 359

    Data provided by Coingecko API