Stargate Bridged USDT0 (Lisk) (USD₮0) Valor real atual

Stargate Bridged USDT0 (Lisk) logo
USD₮0Stargate Bridged USDT0 (Lisk)
GBP 0,741223 -0.44%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 211 830
0.55%
Fornecimento em circulação
0 USD₮0
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USD₮0

Stargate Bridged USDT0 (Lisk) Preço hoje

Stargate Bridged USDT0 (Lisk) Preço
GBP 0,741223

Alteração de preço

GBP -0,0032948751
0.44%
24h Baixo / 24h Alto
GBP 0,736991 / GBP 0,745524

Volume

GBP 211 830
0.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged USDT0 (Lisk)

Fornecimento em circulação
0 USD₮0
Fornecimento total
3 722 747,672 USD₮0
Fornecimento máximo
0 USD₮0

Stargate Bridged USDT0 (Lisk) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 760 132
0.09%

Stargate Bridged USDT0 (Lisk) Preço Ontem

Baixa / Alta de ontem
GBP 0,74208047 / GBP 0,74208456
Abertura / Fecho de Ontem
GBP 0,74208047 / GBP 0,74208456
A mudança de ontem
0.12%
Volume de ontem
GBP 229 735,61

Histórico do preço do Stargate Bridged USDT0 (Lisk)

7 dias Baixa / 7 dias Alta
GBP 0,99248784 / GBP 1,0077632
30 dias Baixa / 30 dias Alta
GBP 0,7371532 / GBP 0,74531451
90 dias Baixa / 90 dias Alta
GBP 0,7371532 / GBP 0,74817553
52 Semana Baixa / 52 Semana Alta
GBP 0,73631681 / GBP 0,74889175
Máxima de todos os temposEost 1, 2025 (29 dias atrás)
GBP 0,764292
3.09%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,723028
2.44%

Data provided by Coingecko API

USD₮0 para GBP

Stargate Bridged USDT0 (Lisk)
Stargate Bridged USDT0 (Lisk)USD₮0
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD₮0 Safely with 3Commas

Use a proven backtested strategy for USD₮0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT0 (Lisk) para British Pound Gráfico de Preço (USD₮0 para GBP)

    USD₮0GBP de TradingView

    Stargate Bridged USDT0 (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDT0 (Lisk) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,741554
    GBP 0
    GBP 0,745121
    GBP 0,737153
    29/08/2025
    GBP 0,740991
    GBP 0,741554
    GBP 0,747093
    GBP 0,73723
    28/08/2025
    GBP 0,742207
    GBP 0,740991
    GBP 0,745605
    GBP 0,739216
    27/08/2025
    GBP 0,74566
    GBP 0,742207
    GBP 0,748176
    GBP 0,740529
    26/08/2025
    GBP 0,741189
    GBP 0,74566
    GBP 0,74768
    GBP 0,736317
    25/08/2025
    GBP 0,743512
    GBP 0,741189
    GBP 0,747613
    GBP 0,739878
    24/08/2025
    GBP 0,739658
    GBP 0,743512
    GBP 0,748892
    GBP 0,737275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 39 minutoss e 20 segundoss

    Explore Our Other Products for USD₮0

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 836
    0.53%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 27,73B
    2
    GBP 4 382,03
    0.75%
    Capitalização de mercadoGBP 527,9B
    VolumeGBP 19,09B
    3
    GBP 2,82
    0.10%
    Capitalização de mercadoGBP 167,65B
    VolumeGBP 3,05B
    5
    GBP 861,65
    0.25%
    Capitalização de mercadoGBP 120,03B
    VolumeGBP 742,15M
    6
    GBP 203,48
    0.46%
    Capitalização de mercadoGBP 109,83B
    VolumeGBP 5,71B
    9
    GBP 0,216508
    1.30%
    Capitalização de mercadoGBP 32,55B
    VolumeGBP 1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API