Stargate Bridged USDT0 (Lisk) (USD₮0) Valor real atual

Stargate Bridged USDT0 (Lisk) logo
USD₮0Stargate Bridged USDT0 (Lisk)
JPY 147,45+ 0.26%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 107 049 630
2.55%
Fornecimento em circulação
0 USD₮0
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USD₮0

Stargate Bridged USDT0 (Lisk) Preço hoje

Stargate Bridged USDT0 (Lisk) Preço
JPY 147,45

Alteração de preço

JPY 0,376998
0.26%
24h Baixo / 24h Alto
JPY 145,99 / JPY 148,98

Volume

JPY 107 049 630
2.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged USDT0 (Lisk)

Fornecimento em circulação
0 USD₮0
Fornecimento total
3 212 175,969 USD₮0
Fornecimento máximo
0 USD₮0

Stargate Bridged USDT0 (Lisk) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 472 466 560
0.04%

Stargate Bridged USDT0 (Lisk) Preço Ontem

Baixa / Alta de ontem
JPY 147,13818 / JPY 147,16088
Abertura / Fecho de Ontem
JPY 147,16088 / JPY 147,13818
A mudança de ontem
0.20%
Volume de ontem
JPY 95 716 531

Histórico do preço do Stargate Bridged USDT0 (Lisk)

7 dias Baixa / 7 dias Alta
JPY 0,99248784 / JPY 1,0077632
30 dias Baixa / 30 dias Alta
JPY 146,27679 / JPY 147,98271
90 dias Baixa / 90 dias Alta
JPY 146,19413 / JPY 148,87331
52 Semana Baixa / 52 Semana Alta
JPY 146,19413 / JPY 148,87331
Máxima de todos os temposGoue. 31, 2025 (29 dias atrás)
JPY 152,07
3.25%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 142,39
3.33%

Data provided by Coingecko API

USD₮0 para JPY

Stargate Bridged USDT0 (Lisk)
Stargate Bridged USDT0 (Lisk)USD₮0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD₮0 Safely with 3Commas

Use a proven backtested strategy for USD₮0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT0 (Lisk) para Japanese yen Gráfico de Preço (USD₮0 para JPY)

    USD₮0JPY de TradingView

    Stargate Bridged USDT0 (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDT0 (Lisk) Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,969643
    JPY 0
    JPY 147,982713
    JPY 146,27679
    28/08/2025
    JPY 147,630529
    JPY 146,969643
    JPY 148,115015
    JPY 146,896591
    27/08/2025
    JPY 148,221889
    JPY 147,630529
    JPY 148,87331
    JPY 147,319329
    26/08/2025
    JPY 147,419496
    JPY 148,221889
    JPY 148,589569
    JPY 146,194131
    25/08/2025
    JPY 147,931586
    JPY 147,419496
    JPY 148,719905
    JPY 147,063499
    24/08/2025
    JPY 146,994171
    JPY 147,931586
    JPY 148,317332
    JPY 146,520628
    23/08/2025
    JPY 147,132789
    JPY 146,994171
    JPY 147,718263
    JPY 146,634553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 37 minutoss e 38 segundoss

    Explore Our Other Products for USD₮0

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 067
    3.12%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,99B
    2
    JPY 4 331,78
    3.31%
    Capitalização de mercadoJPY 522,33B
    VolumeJPY 36,94B
    4
    JPY 2,8
    4.74%
    Capitalização de mercadoJPY 166,66B
    VolumeJPY 8,33B
    5
    JPY 858,84
    1.65%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 1,49B
    6
    JPY 204,89
    4.81%
    Capitalização de mercadoJPY 110,59B
    VolumeJPY 13,28B
    9
    JPY 0,216998
    2.35%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API