Stargate Bridged WETH (Iota EVM) (WETH) Valor real atual

Stargate Bridged WETH (Iota EVM) logo
WETHStargate Bridged WETH (Iota EVM)
INR 378 705 -0.25%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 31 382 948
5.73%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Stargate Bridged WETH (Iota EVM) Preço hoje

Stargate Bridged WETH (Iota EVM) Preço
INR 378 705

Alteração de preço

INR -952,16931
0.25%
24h Baixo / 24h Alto
INR 374 890 / INR 380 578

Volume

INR 31 382 948
5.73%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged WETH (Iota EVM)

Fornecimento em circulação
0 WETH
Fornecimento total
148,845 WETH
Fornecimento máximo
0 WETH

Stargate Bridged WETH (Iota EVM) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 56 369 517
0.37%

Stargate Bridged WETH (Iota EVM) Preço Ontem

Baixa / Alta de ontem
INR 376 854,87 / INR 377 803,83
Abertura / Fecho de Ontem
INR 376 854,87 / INR 377 803,83
A mudança de ontem
0.36%
Volume de ontem
INR 31 233 575

Histórico do preço do Stargate Bridged WETH (Iota EVM)

7 dias Baixa / 7 dias Alta
INR 4 235,3497 / INR 4 496,902
30 dias Baixa / 30 dias Alta
INR 374 954,89 / INR 384 249,67
90 dias Baixa / 90 dias Alta
INR 374 954,89 / INR 394 838,15
52 Semana Baixa / 52 Semana Alta
INR 372 716,07 / INR 396 529,15
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
INR 436 077
13.15%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 122 322
209.61%

Data provided by Coingecko API

WETH para INR

Stargate Bridged WETH (Iota EVM)
Stargate Bridged WETH (Iota EVM)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Iota EVM) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Stargate Bridged WETH (Iota EVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Iota EVM) Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 379 407,489425
    INR 0
    INR 381 453,881993
    INR 374 954,886491
    05/09/2025
    INR 379 390,567939
    INR 379 407,489425
    INR 393 098,672712
    INR 377 684,209755
    04/09/2025
    INR 391 583,516056
    INR 379 390,567939
    INR 394 461,351004
    INR 377 381,798002
    03/09/2025
    INR 380 273,473337
    INR 391 583,516056
    INR 394 838,1524
    INR 378 852,124153
    02/09/2025
    INR 378 700,759857
    INR 380 273,473337
    INR 387 603,862998
    INR 376 568,510139
    01/09/2025
    INR 385 924,912012
    INR 378 700,759857
    INR 396 529,153577
    INR 372 716,066331
    31/08/2025
    INR 385 624,852629
    INR 385 924,912012
    INR 394 414,169899
    INR 385 624,852629

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 28 minutoss e 47 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 571
    0.21%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,17B
    2
    INR 4 296,03
    0.30%
    Capitalização de mercadoINR 518,51B
    VolumeINR 14,52B
    4
    INR 2,82
    0.06%
    Capitalização de mercadoINR 168,17B
    VolumeINR 1,68B
    5
    INR 864,95
    0.72%
    Capitalização de mercadoINR 120,39B
    VolumeINR 943,71M
    6
    INR 202,5
    0.59%
    Capitalização de mercadoINR 109,75B
    VolumeINR 3,02B
    9
    INR 0,216697
    0.15%
    Capitalização de mercadoINR 32,67B
    VolumeINR 987,39M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API