Stargate Bridged WETH (Iota EVM) (WETH) Valor real atual

Stargate Bridged WETH (Iota EVM) logo
WETHStargate Bridged WETH (Iota EVM)
BRL 23 906+ 0.51%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 5 823 033
7.74%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Stargate Bridged WETH (Iota EVM) Preço hoje

Stargate Bridged WETH (Iota EVM) Preço
BRL 23 906

Alteração de preço

BRL 122,07
0.51%
24h Baixo / 24h Alto
BRL 23 159 / BRL 24 247

Volume

BRL 5 823 033
7.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged WETH (Iota EVM)

Fornecimento em circulação
0 WETH
Fornecimento total
148,845 WETH
Fornecimento máximo
0 WETH

Stargate Bridged WETH (Iota EVM) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 3 554 489
0.76%

Stargate Bridged WETH (Iota EVM) Preço Ontem

Baixa / Alta de ontem
BRL 23 664,079 / BRL 23 737,275
Abertura / Fecho de Ontem
BRL 23 664,079 / BRL 23 737,275
A mudança de ontem
0.87%
Volume de ontem
BRL 6 336 812,7

Histórico do preço do Stargate Bridged WETH (Iota EVM)

7 dias Baixa / 7 dias Alta
BRL 4 296,5172 / BRL 4 848,2984
30 dias Baixa / 30 dias Alta
BRL 23 321,066 / BRL 24 463,497
90 dias Baixa / 90 dias Alta
BRL 23 321,066 / BRL 25 253,196
52 Semana Baixa / 52 Semana Alta
BRL 23 321,066 / BRL 26 283,353
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
BRL 27 070
11.83%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 8 466,36
181.92%

Data provided by Coingecko API

WETH para BRL

Stargate Bridged WETH (Iota EVM)
Stargate Bridged WETH (Iota EVM)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Iota EVM) para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    Stargate Bridged WETH (Iota EVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Iota EVM) Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 24 372,152848
    BRL 0
    BRL 24 372,152848
    BRL 23 321,06575
    28/08/2025
    BRL 24 358,812386
    BRL 24 372,152848
    BRL 24 996,960518
    BRL 24 107,306817
    27/08/2025
    BRL 24 925,230991
    BRL 24 358,812386
    BRL 25 253,196108
    BRL 24 564,873818
    26/08/2025
    BRL 23 619,986992
    BRL 24 925,230991
    BRL 24 931,195176
    BRL 23 619,986992
    25/08/2025
    BRL 25 972,799453
    BRL 23 619,986992
    BRL 25 972,799453
    BRL 23 547,093069
    24/08/2025
    BRL 25 868,865658
    BRL 25 972,799453
    BRL 26 283,352916
    BRL 25 638,86718
    23/08/2025
    BRL 26 231,026256
    BRL 25 868,865658
    BRL 26 231,026256
    BRL 25 398,702273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 5 minutoss e 2 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 488
    1.43%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,67B
    2
    BRL 4 404,6
    0.39%
    Capitalização de mercadoBRL 532,13B
    VolumeBRL 38,74B
    3
    BRL 2,83
    1.49%
    Capitalização de mercadoBRL 168,45B
    VolumeBRL 6,68B
    5
    BRL 860,93
    0.32%
    Capitalização de mercadoBRL 119,84B
    VolumeBRL 1,35B
    6
    BRL 205,07
    1.96%
    Capitalização de mercadoBRL 111,02B
    VolumeBRL 11,57B
    9
    BRL 0,22
    0.79%
    Capitalização de mercadoBRL 32,7B
    VolumeBRL 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API