Stargate Bridged WETH (Iota EVM) (WETH) Valor real atual

Stargate Bridged WETH (Iota EVM) logo
WETHStargate Bridged WETH (Iota EVM)
BTC 0,041354+ 1.01%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 8
5.19%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Stargate Bridged WETH (Iota EVM) Preço hoje

Stargate Bridged WETH (Iota EVM) Preço
BTC 0,04135373

Alteração de preço

BTC 0,00041359
1.01%
24h Baixo / 24h Alto
BTC 0,04046782 / BTC 0,04154484

Volume

BTC 7,641522
5.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged WETH (Iota EVM)

Fornecimento em circulação
0 WETH
Fornecimento total
148,845 WETH
Fornecimento máximo
0 WETH

Stargate Bridged WETH (Iota EVM) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 6,159467
0.54%

Stargate Bridged WETH (Iota EVM) Preço Ontem

Baixa / Alta de ontem
BTC 0,041101957 / BTC 0,041218819
Abertura / Fecho de Ontem
BTC 0,041218819 / BTC 0,041101957
A mudança de ontem
0.47%
Volume de ontem
BTC 8,1597675

Histórico do preço do Stargate Bridged WETH (Iota EVM)

7 dias Baixa / 7 dias Alta
BTC 4 057,0433 / BTC 4 838,6461
30 dias Baixa / 30 dias Alta
BTC 0,04048972 / BTC 0,041412424
90 dias Baixa / 90 dias Alta
BTC 0,036539881 / BTC 0,041412424
52 Semana Baixa / 52 Semana Alta
BTC 0,035891701 / BTC 0,041412424
Máxima de todos os temposGoue. 31, 2024 (1 anos atrás)
BTC 0,05308731
22.16%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
BTC 0,01762453
134.45%

Data provided by Coingecko API

WETH para BTC

Stargate Bridged WETH (Iota EVM)
Stargate Bridged WETH (Iota EVM)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Iota EVM) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Stargate Bridged WETH (Iota EVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Iota EVM) Dados Históricos de Preços (BTC)

    Data
    23/08/2025
    BTC 0,041412
    BTC 0
    BTC 0,041412
    BTC 0,04049
    22/08/2025
    BTC 0,037386
    BTC 0,041412
    BTC 0,041353
    BTC 0,037386
    21/08/2025
    BTC 0,037829
    BTC 0,037386
    BTC 0,037864
    BTC 0,037418
    20/08/2025
    BTC 0,0361
    BTC 0,037829
    BTC 0,038036
    BTC 0,035892
    19/08/2025
    BTC 0,037123
    BTC 0,0361
    BTC 0,03735
    BTC 0,036435
    18/08/2025
    BTC 0,038287
    BTC 0,037123
    BTC 0,038447
    BTC 0,036898
    17/08/2025
    BTC 0,037668
    BTC 0,038287
    BTC 0,038896
    BTC 0,037545

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 19 minutoss e 18 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 230
    0.41%
    Capitalização de mercadoBTC 2,3T
    VolumeBTC 26,09B
    2
    BTC 4 782,23
    2.13%
    Capitalização de mercadoBTC 577,11B
    VolumeBTC 25,23B
    3
    BTC 3,06
    2.73%
    Capitalização de mercadoBTC 182,35B
    VolumeBTC 3,98B
    5
    BTC 881,1
    0.27%
    Capitalização de mercadoBTC 122,75B
    VolumeBTC 1,34B
    6
    BTC 210,48
    7.52%
    Capitalização de mercadoBTC 113,96B
    VolumeBTC 8,43B
    9
    BTC 0,237386
    2.82%
    Capitalização de mercadoBTC 35,78B
    VolumeBTC 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 283 532
    2
    BTC 0,03769093
    0.16%
    Capitalização de mercadoBTC 4,55M
    VolumeBTC 242 000
    3
    BTC 0,00002541
    1.35%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 39 438
    4
    BTC 0,00000888
    1.49%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 690 265
    5
    BTC 0,00748146
    2.14%
    Capitalização de mercadoBTC 1,04M
    VolumeBTC 15 695

    Data provided by Coingecko API