Stargate Bridged WETH (Iota EVM) (WETH) Valor real atual

Stargate Bridged WETH (Iota EVM) logo
WETHStargate Bridged WETH (Iota EVM)
JPY 658 296+ 2.57%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 145 777 960
0.32%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Stargate Bridged WETH (Iota EVM) Preço hoje

Stargate Bridged WETH (Iota EVM) Preço
JPY 658 296

Alteração de preço

JPY 16 479,73
2.57%
24h Baixo / 24h Alto
JPY 637 246 / JPY 658 158

Volume

JPY 145 777 960
0.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged WETH (Iota EVM)

Fornecimento em circulação
0 WETH
Fornecimento total
148,845 WETH
Fornecimento máximo
0 WETH

Stargate Bridged WETH (Iota EVM) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 97 933 827
2.74%

Stargate Bridged WETH (Iota EVM) Preço Ontem

Baixa / Alta de ontem
JPY 639 449,83 / JPY 641 354,05
Abertura / Fecho de Ontem
JPY 641 354,05 / JPY 639 449,83
A mudança de ontem
2.79%
Volume de ontem
JPY 154 294 630

Histórico do preço do Stargate Bridged WETH (Iota EVM)

7 dias Baixa / 7 dias Alta
JPY 4 296,5172 / JPY 4 848,2984
30 dias Baixa / 30 dias Alta
JPY 633 222,21 / JPY 646 242,39
90 dias Baixa / 90 dias Alta
JPY 631 040,22 / JPY 686 536,98
52 Semana Baixa / 52 Semana Alta
JPY 631 040,22 / JPY 715 633,09
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
JPY 733 275
10.46%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 205 938
218.82%

Data provided by Coingecko API

WETH para JPY

Stargate Bridged WETH (Iota EVM)
Stargate Bridged WETH (Iota EVM)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Iota EVM) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    Stargate Bridged WETH (Iota EVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Iota EVM) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 642 032,955361
    JPY 0
    JPY 646 242,393955
    JPY 634 591,568447
    29/08/2025
    JPY 660 903,435584
    JPY 642 032,955361
    JPY 660 903,435584
    JPY 631 040,223537
    28/08/2025
    JPY 662 115,420054
    JPY 660 903,435584
    JPY 678 563,888633
    JPY 655 096,468635
    27/08/2025
    JPY 676 757,995511
    JPY 662 115,420054
    JPY 686 536,980629
    JPY 668 152,234624
    26/08/2025
    JPY 645 483,892505
    JPY 676 757,995511
    JPY 676 609,295633
    JPY 645 483,892505
    25/08/2025
    JPY 705 360,002907
    JPY 645 483,892505
    JPY 705 360,002907
    JPY 642 970,906865
    24/08/2025
    JPY 701 264,976664
    JPY 705 360,002907
    JPY 715 633,08656
    JPY 695 219,249902

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 14 minutoss e 50 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 750
    0.23%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 21,19B
    2
    JPY 4 477,32
    2.10%
    Capitalização de mercadoJPY 540,31B
    VolumeJPY 16,98B
    3
    JPY 2,84
    1.44%
    Capitalização de mercadoJPY 168,99B
    VolumeJPY 3,16B
    5
    JPY 860,34
    0.13%
    Capitalização de mercadoJPY 119,79B
    VolumeJPY 717,4M
    6
    JPY 205,21
    1.57%
    Capitalização de mercadoJPY 110,99B
    VolumeJPY 5,27B
    9
    JPY 0,218432
    1.22%
    Capitalização de mercadoJPY 32,9B
    VolumeJPY 964,49M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API