StarSharks (SSS) Valor real atual

StarSharks logo
SSSStarSharks
JPY 6,91 -1.15%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 18 635
3195.12%
Fornecimento em circulação
0 SSS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSS

StarSharks Preço hoje

StarSharks Preço
JPY 6,91

Alteração de preço

JPY -0,080125815
1.15%
24h Baixo / 24h Alto
JPY 6,91 / JPY 7,02

Volume

JPY 18 635,41
3195.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de StarSharks

Fornecimento em circulação
0 SSS
Fornecimento total
100 000 000 SSS
Fornecimento máximo
100 000 000 SSS

StarSharks Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 690 888 100
0.73%

StarSharks Preço Ontem

Baixa / Alta de ontem
JPY 6,9414816 / JPY 6,9778098
Abertura / Fecho de Ontem
JPY 6,9778098 / JPY 6,9414816
A mudança de ontem
0.71%
Volume de ontem
JPY 18 271,051

Histórico do preço do StarSharks

7 dias Baixa / 7 dias Alta
JPY 0,046230161 / JPY 0,048521702
30 dias Baixa / 30 dias Alta
JPY 6,9151882 / JPY 7,0060541
90 dias Baixa / 90 dias Alta
JPY 6,8048255 / JPY 7,024243
52 Semana Baixa / 52 Semana Alta
JPY 6,8048255 / JPY 7,1475506
Máxima de todos os temposEbr. 5, 2022 (3 anos atrás)
JPY 2 070,66
99.67%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 4,78
44.55%

Data provided by Coingecko API

SSS para JPY

StarSharks
StarSharksSSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSS Safely with 3Commas

Use a proven backtested strategy for SSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StarSharks para Japanese yen Gráfico de Preço (SSS para JPY)

    SSSJPY de TradingView

    StarSharks Trocas

    Instant crypto to crypto exchange coming soon!

    StarSharks Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 6,9416
    JPY 0
    JPY 7,006054
    JPY 6,933079
    02/09/2025
    JPY 6,864344
    JPY 6,9416
    JPY 6,975063
    JPY 6,864344
    01/09/2025
    JPY 6,934303
    JPY 6,864344
    JPY 7,024243
    JPY 6,804825
    31/08/2025
    JPY 6,996843
    JPY 6,934303
    JPY 7,003799
    JPY 6,959327
    30/08/2025
    JPY 6,993507
    JPY 6,996843
    JPY 6,993507
    JPY 6,912871
    29/08/2025
    JPY 7,105361
    JPY 6,993507
    JPY 7,105361
    JPY 6,922914
    28/08/2025
    JPY 6,947612
    JPY 7,105361
    JPY 7,147551
    JPY 6,927481

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 11 minutoss e 19 segundoss

    Explore Our Other Products for SSS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 557
    0.97%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 35,71B
    2
    JPY 4 382,11
    0.79%
    Capitalização de mercadoJPY 528,94B
    VolumeJPY 31,26B
    3
    JPY 2,83
    1.35%
    Capitalização de mercadoJPY 168,4B
    VolumeJPY 4,32B
    5
    JPY 848,17
    1.06%
    Capitalização de mercadoJPY 118,05B
    VolumeJPY 974,17M
    6
    JPY 207,36
    2.06%
    Capitalização de mercadoJPY 112,23B
    VolumeJPY 5,2B
    9
    JPY 0,216182
    0.75%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API