Steakhouse WBTC Morpho Vault (STEAKWBTC) Valor real atual

Steakhouse WBTC Morpho Vault logo
STEAKWBTCSteakhouse WBTC Morpho Vault
ETH 25,77688+ 0.61%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 STEAKWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKWBTC

Steakhouse WBTC Morpho Vault Preço hoje

Steakhouse WBTC Morpho Vault Preço
ETH 25,77688

Alteração de preço

ETH 0,15662
0.61%
24h Baixo / 24h Alto
ETH 25,197692 / ETH 25,946543
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Steakhouse WBTC Morpho Vault

Fornecimento em circulação
0 STEAKWBTC
Fornecimento total
0,006 STEAKWBTC
Fornecimento máximo
0 STEAKWBTC

Steakhouse WBTC Morpho Vault Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 0,15808652
0.06%

Steakhouse WBTC Morpho Vault Preço Ontem

Baixa / Alta de ontem
ETH 25,708673 / ETH 25,739666
Abertura / Fecho de Ontem
ETH 25,708673 / ETH 25,739666
A mudança de ontem
0.20%

Histórico do preço do Steakhouse WBTC Morpho Vault

7 dias Baixa / 7 dias Alta
ETH 107 470,59 / ETH 113 280,2
30 dias Baixa / 30 dias Alta
ETH 25,36776 / ETH 25,939354
90 dias Baixa / 90 dias Alta
ETH 24,994997 / ETH 25,939354
52 Semana Baixa / 52 Semana Alta
ETH 24,216793 / ETH 25,939354
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 56,074
54.10%
Baixa de todos os temposKzu. 6, 2024 (9 meses atrás)
ETH <0.000001
>1000000%

Data provided by Coingecko API

STEAKWBTC para ETH

Steakhouse WBTC Morpho Vault
Steakhouse WBTC Morpho VaultSTEAKWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKWBTC Safely with 3Commas

Use a proven backtested strategy for STEAKWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse WBTC Morpho Vault para Ethereum Gráfico de Preço (STEAKWBTC para ETH)

    STEAKWBTCETH de TradingView

    Steakhouse WBTC Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse WBTC Morpho Vault Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 25,719765
    ETH 0
    ETH 25,939354
    ETH 25,36776
    04/09/2025
    ETH 25,102607
    ETH 25,719765
    ETH 25,727064
    ETH 25,00553
    03/09/2025
    ETH 25,678896
    ETH 25,102607
    ETH 25,825397
    ETH 24,994997
    02/09/2025
    ETH 25,278251
    ETH 25,678896
    ETH 25,867782
    ETH 25,066429
    01/09/2025
    ETH 24,713662
    ETH 25,278251
    ETH 25,392674
    ETH 24,480187
    31/08/2025
    ETH 24,881308
    ETH 24,713662
    ETH 24,881308
    ETH 24,216793
    30/08/2025
    ETH 24,910136
    ETH 24,881308
    ETH 25,095318
    ETH 24,662846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 28 minutoss e 39 segundoss

    Explore Our Other Products for STEAKWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 708
    1.30%
    Capitalização de mercadoETH 2,21T
    VolumeETH 46,34B
    2
    eth
    EthereumETH
    ETH 4 293,52
    1.99%
    Capitalização de mercadoETH 518,72B
    VolumeETH 30,89B
    4
    ETH 2,81
    0.77%
    Capitalização de mercadoETH 167,47B
    VolumeETH 5,39B
    5
    ETH 858,49
    1.26%
    Capitalização de mercadoETH 119,55B
    VolumeETH 1,07B
    6
    ETH 203,08
    1.13%
    Capitalização de mercadoETH 109,97B
    VolumeETH 6,34B
    9
    ETH 0,214442
    0.50%
    Capitalização de mercadoETH 32,34B
    VolumeETH 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API