Steakhouse WBTC Morpho Vault (STEAKWBTC) Valor real atual

Steakhouse WBTC Morpho Vault logo
STEAKWBTCSteakhouse WBTC Morpho Vault
$110 947 -0.65%
Capitalização de mercado
$0
0%
Volume (24)
$0
0%
Fornecimento em circulação
0 STEAKWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKWBTC

Steakhouse WBTC Morpho Vault Preço hoje

Steakhouse WBTC Morpho Vault Preço
$110 947

Alteração de preço

$-722,42619
0.65%
24h Baixo / 24h Alto
$110 386 / $113 545
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Steakhouse WBTC Morpho Vault

Fornecimento em circulação
0 STEAKWBTC
Fornecimento total
0,006 STEAKWBTC
Fornecimento máximo
0 STEAKWBTC

Steakhouse WBTC Morpho Vault Capitalização de mercado

Totalmente diluído
Limite de mercado

$681,44
0.19%

Steakhouse WBTC Morpho Vault Preço Ontem

Baixa / Alta de ontem
$110 585,99 / $110 889,15
Abertura / Fecho de Ontem
$110 889,15 / $110 585,99
A mudança de ontem
0.19%

Histórico do preço do Steakhouse WBTC Morpho Vault

7 dias Baixa / 7 dias Alta
$107 470,59 / $113 280,2
30 dias Baixa / 30 dias Alta
$109 745,11 / $113 280,2
90 dias Baixa / 90 dias Alta
$108 536,78 / $113 280,2
52 Semana Baixa / 52 Semana Alta
$107 470,59 / $113 280,2
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
$123 764
10.36%
Baixa de todos os temposKzu. 6, 2024 (9 meses atrás)
$0,00000977
>1000000%

Data provided by Coingecko API

STEAKWBTC para USD

Steakhouse WBTC Morpho Vault
Steakhouse WBTC Morpho VaultSTEAKWBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKWBTC Safely with 3Commas

Use a proven backtested strategy for STEAKWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse WBTC Morpho Vault para US Dollar Gráfico de Preço (STEAKWBTC para USD)

    STEAKWBTCUSD de TradingView

    Steakhouse WBTC Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse WBTC Morpho Vault Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $110 654,126729
    $0
    $113 280,1959
    $110 386,400231
    04/09/2025
    $111 757,229525
    $110 654,126729
    $112 157,213592
    $109 378,151821
    03/09/2025
    $111 105,687332
    $111 757,229525
    $112 467,234994
    $110 604,900525
    02/09/2025
    $109 048,712696
    $111 105,687332
    $111 409,534911
    $108 536,779216
    01/09/2025
    $108 471,540378
    $109 048,712696
    $109 809,635476
    $107 470,593441
    31/08/2025
    $108 776,023613
    $108 471,540378
    $109 444,176739
    $108 372,472896
    30/08/2025
    $108 588,955967
    $108 776,023613
    $108 981,70056
    $107 661,760827

    Data provided by Coingecko API

    Datos en Vivo de Precios STEAKWBTC

    El precio actual de STEAKWBTC es de $ 110 947 por STEAKWBTC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 0 USD. El precio de STEAKWBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Steakhouse WBTC Morpho Vault ha bajado un -0.65%. Tiene una circulación de suministro de $ 0 de STEAKWBTC.

    El gráfico de precio de Steakhouse WBTC Morpho Vault en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STEAKWBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 46 minutoss e 32 segundoss

    Explore Our Other Products for STEAKWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 784
    1.40%
    Capitalização de mercado$2,21T
    Volume$51,38B
    2
    $4 304,28
    1.21%
    Capitalização de mercado$519,39B
    Volume$35,12B
    4
    $2,82
    0.24%
    Capitalização de mercado$167,95B
    Volume$5,91B
    5
    $858,25
    1.24%
    Capitalização de mercado$119,46B
    Volume$1,04B
    6
    $202,56
    1.48%
    Capitalização de mercado$109,61B
    Volume$7,01B
    9
    $0,22
    0.10%
    Capitalização de mercado$32,55B
    Volume$2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API